Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.87 | 4.115 | 3.835 | 3.96 | 3.96 | +0.14 (+3.66%) | 267,530 |
14 May 2024 | USD | 3.89 | 3.97 | 3.8 | 3.82 | 3.82 | +0.04 (+1.06%) | 161,715 |
13 May 2024 | USD | 3.78 | 3.855 | 3.73 | 3.78 | 3.78 | +0.08 (+2.16%) | 287,721 |
10 May 2024 | USD | 3.87 | 3.92 | 3.64 | 3.7 | 3.7 | -0.15 (-3.90%) | 192,189 |
9 May 2024 | USD | 3.58 | 3.935 | 3.501 | 3.85 | 3.85 | +0.15 (+4.05%) | 393,267 |
8 May 2024 | USD | 3.08 | 3.8 | 3.07 | 3.7 | 3.7 | +0.71 (+23.75%) | 1,145,596 |
7 May 2024 | USD | 2.94 | 3 | 2.9131 | 2.99 | 2.99 | +0.04 (+1.36%) | 159,768 |
6 May 2024 | USD | 2.85 | 2.98 | 2.84 | 2.95 | 2.95 | +0.14 (+4.98%) | 196,866 |
3 May 2024 | USD | 2.66 | 2.82 | 2.64 | 2.81 | 2.81 | +0.21 (+8.08%) | 191,911 |
2 May 2024 | USD | 2.54 | 2.63 | 2.38 | 2.6 | 2.6 | +0.12 (+4.84%) | 723,956 |
1 May 2024 | USD | 2.82 | 2.83 | 2.45 | 2.48 | 2.48 | -0.32 (-11.43%) | 1,139,611 |
30 Apr 2024 | USD | 2.8 | 2.92 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 243,919 |
29 Apr 2024 | USD | 3.08 | 3.1 | 2.93 | 2.94 | 2.94 | -0.11 (-3.61%) | 150,934 |
26 Apr 2024 | USD | 3.06 | 3.0899 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 165,599 |
25 Apr 2024 | USD | 3.14 | 3.15 | 3.025 | 3.04 | 3.04 | -0.11 (-3.49%) | 377,480 |
24 Apr 2024 | USD | 3.2 | 3.24 | 3.0792 | 3.15 | 3.15 | -0.04 (-1.25%) | 86,960 |
23 Apr 2024 | USD | 3.02 | 3.22 | 3.02 | 3.19 | 3.19 | +0.14 (+4.59%) | 138,321 |
22 Apr 2024 | USD | 3.06 | 3.085 | 2.95 | 3.05 | 3.05 | -0.02 (-0.65%) | 235,545 |
19 Apr 2024 | USD | 3.03 | 3.14 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 176,221 |
18 Apr 2024 | USD | 3.18 | 3.205 | 3.02 | 3.06 | 3.06 | -0.12 (-3.77%) | 172,080 |
17 Apr 2024 | USD | 3.32 | 3.32 | 3.15 | 3.18 | 3.18 | -0.1 (-3.05%) | 98,370 |
16 Apr 2024 | USD | 3.31 | 3.355 | 3.24 | 3.28 | 3.28 | -0.09 (-2.67%) | 116,800 |
15 Apr 2024 | USD | 3.5 | 3.59 | 3.33 | 3.37 | 3.37 | -0.07 (-2.03%) | 169,390 |
12 Apr 2024 | USD | 3.39 | 3.49 | 3.28 | 3.44 | 3.44 | -0.01 (-0.29%) | 117,305 |
11 Apr 2024 | USD | 3.42 | 3.47 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 99,812 |
10 Apr 2024 | USD | 3.72 | 3.72 | 3.34 | 3.4 | 3.4 | -0.27 (-7.36%) | 190,686 |
9 Apr 2024 | USD | 3.63 | 3.7 | 3.59 | 3.67 | 3.67 | +0.08 (+2.23%) | 77,157 |
8 Apr 2024 | USD | 3.75 | 3.79 | 3.54 | 3.59 | 3.59 | -0.17 (-4.52%) | 188,793 |
5 Apr 2024 | USD | 3.74 | 3.86 | 3.68 | 3.76 | 3.76 | +0.08 (+2.17%) | 119,247 |
4 Apr 2024 | USD | 3.74 | 3.9 | 3.67 | 3.68 | 3.68 | +0.06 (+1.66%) | 184,902 |