Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.61 | 3.75 | 3.6 | 3.62 | 3.62 | -0.01 (-0.28%) | 134,881 |
2 Apr 2024 | USD | 3.71 | 3.71 | 3.525 | 3.63 | 3.63 | -0.14 (-3.71%) | 183,427 |
1 Apr 2024 | USD | 3.94 | 4.0699 | 3.69 | 3.77 | 3.77 | -0.19 (-4.80%) | 256,392 |
28 Mar 2024 | USD | 4.02 | 4.14 | 3.885 | 3.96 | 3.96 | -0.04 (-1%) | 276,491 |
27 Mar 2024 | USD | 3.75 | 4.01 | 3.73 | 4 | 4 | +0.28 (+7.53%) | 337,036 |
26 Mar 2024 | USD | 3.71 | 3.895 | 3.65 | 3.72 | 3.72 | +0.02 (+0.54%) | 236,964 |
25 Mar 2024 | USD | 3.7 | 3.75 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 197,987 |
22 Mar 2024 | USD | 3.66 | 3.69 | 3.54 | 3.64 | 3.64 | -0.06 (-1.62%) | 205,470 |
21 Mar 2024 | USD | 3.47 | 3.75 | 3.435 | 3.7 | 3.7 | +0.26 (+7.56%) | 473,713 |
20 Mar 2024 | USD | 3.25 | 3.49 | 3.25 | 3.44 | 3.44 | +0.22 (+6.83%) | 248,307 |
19 Mar 2024 | USD | 3.45 | 3.45 | 3.19 | 3.22 | 3.22 | -0.18 (-5.29%) | 250,138 |
18 Mar 2024 | USD | 3.03 | 3.5 | 3.01 | 3.4 | 3.4 | +0.53 (+18.47%) | 834,059 |
15 Mar 2024 | USD | 2.99 | 2.99 | 2.79 | 2.87 | 2.87 | -0.06 (-2.05%) | 457,848 |
14 Mar 2024 | USD | 3.01 | 3.02 | 2.84 | 2.93 | 2.93 | -0.15 (-4.87%) | 273,922 |
13 Mar 2024 | USD | 2.84 | 3.305 | 2.84 | 3.08 | 3.08 | -0.2 (-6.10%) | 742,235 |
12 Mar 2024 | USD | 3.31 | 3.43 | 3.2 | 3.28 | 3.28 | -0.02 (-0.61%) | 262,642 |
11 Mar 2024 | USD | 3.27 | 3.44 | 3.26 | 3.3 | 3.3 | -0.08 (-2.37%) | 209,781 |
8 Mar 2024 | USD | 3.33 | 3.51 | 3.33 | 3.38 | 3.38 | +0.04 (+1.20%) | 183,485 |
7 Mar 2024 | USD | 3.25 | 3.39 | 3.155 | 3.34 | 3.34 | +0.21 (+6.71%) | 203,242 |
6 Mar 2024 | USD | 3.16 | 3.17 | 3.0196 | 3.13 | 3.13 | +0.08 (+2.62%) | 204,461 |
5 Mar 2024 | USD | 3 | 3.14 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 122,650 |
4 Mar 2024 | USD | 3.22 | 3.22 | 2.98 | 3.01 | 3.01 | -0.23 (-7.10%) | 453,740 |
1 Mar 2024 | USD | 3.35 | 3.37 | 3.15 | 3.24 | 3.24 | -0.15 (-4.42%) | 301,341 |
29 Feb 2024 | USD | 2.82 | 3.53 | 2.8 | 3.39 | 3.39 | +0.65 (+23.72%) | 545,306 |
28 Feb 2024 | USD | 2.8 | 2.87 | 2.71 | 2.74 | 2.74 | -0.11 (-3.86%) | 65,877 |
27 Feb 2024 | USD | 2.77 | 2.92 | 2.7536 | 2.85 | 2.85 | +0.13 (+4.78%) | 145,717 |
26 Feb 2024 | USD | 2.65 | 2.77 | 2.61 | 2.72 | 2.72 | +0.03 (+1.12%) | 132,141 |
23 Feb 2024 | USD | 2.54 | 2.71 | 2.54 | 2.69 | 2.69 | +0.03 (+1.13%) | 87,520 |
22 Feb 2024 | USD | 2.59 | 2.68 | 2.55 | 2.66 | 2.66 | +0.07 (+2.70%) | 146,222 |
21 Feb 2024 | USD | 2.62 | 2.64 | 2.525 | 2.59 | 2.59 | -0.05 (-1.89%) | 154,824 |