| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.74 | 2.74 | 2.62 | 2.64 | 2.64 | -0.11 (-4%) | 136,479 |
| 16 Feb 2024 | USD | 2.88 | 2.88 | 2.74 | 2.75 | 2.75 | -0.15 (-5.17%) | 109,461 |
| 15 Feb 2024 | USD | 2.89 | 2.93 | 2.845 | 2.9 | 2.9 | +0.03 (+1.05%) | 146,584 |
| 14 Feb 2024 | USD | 2.87 | 2.91 | 2.74 | 2.87 | 2.87 | +0.02 (+0.70%) | 217,846 |
| 13 Feb 2024 | USD | 2.84 | 2.955 | 2.7 | 2.85 | 2.85 | -0.19 (-6.25%) | 311,071 |
| 12 Feb 2024 | USD | 2.76 | 3.08 | 2.721 | 3.04 | 3.04 | +0.26 (+9.35%) | 425,197 |
| 9 Feb 2024 | USD | 2.8 | 2.805 | 2.6605 | 2.78 | 2.78 | +0.06 (+2.21%) | 212,869 |
| 8 Feb 2024 | USD | 2.46 | 2.75 | 2.4499 | 2.72 | 2.72 | +0.26 (+10.57%) | 252,067 |
| 7 Feb 2024 | USD | 2.41 | 2.48 | 2.38 | 2.46 | 2.46 | +0.03 (+1.23%) | 88,341 |
| 6 Feb 2024 | USD | 2.35 | 2.44 | 2.35 | 2.43 | 2.43 | +0.11 (+4.74%) | 95,550 |
| 5 Feb 2024 | USD | 2.43 | 2.43 | 2.31 | 2.32 | 2.32 | -0.18 (-7.20%) | 199,309 |
| 2 Feb 2024 | USD | 2.5 | 2.56 | 2.44 | 2.5 | 2.5 | -0.05 (-1.96%) | 94,966 |
| 1 Feb 2024 | USD | 2.58 | 2.6 | 2.3901 | 2.55 | 2.55 | +0.02 (+0.79%) | 290,700 |
| 31 Jan 2024 | USD | 2.61 | 2.68 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 219,437 |
| 30 Jan 2024 | USD | 2.72 | 2.72 | 2.615 | 2.64 | 2.64 | -0.11 (-4%) | 145,268 |
| 29 Jan 2024 | USD | 2.74 | 2.8276 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 182,038 |
| 26 Jan 2024 | USD | 2.63 | 2.81 | 2.63 | 2.74 | 2.74 | +0.14 (+5.38%) | 312,483 |
| 25 Jan 2024 | USD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | +0.16 (+6.56%) | 205,102 |
| 24 Jan 2024 | USD | 2.59 | 2.6 | 2.38 | 2.44 | 2.44 | -0.12 (-4.69%) | 327,500 |
| 23 Jan 2024 | USD | 2.56 | 2.62 | 2.44 | 2.56 | 2.56 | +0.06 (+2.40%) | 302,200 |
| 22 Jan 2024 | USD | 2.43 | 2.605 | 2.36 | 2.5 | 2.5 | +0.14 (+5.93%) | 558,300 |
| 19 Jan 2024 | USD | 2.24 | 2.36 | 2.11 | 2.36 | 2.36 | +0.15 (+6.79%) | 556,400 |
| 18 Jan 2024 | USD | 2.31 | 2.36 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 786,300 |
| 17 Jan 2024 | USD | 2.28 | 2.32 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 184,900 |
| 16 Jan 2024 | USD | 2.35 | 2.36 | 2.27 | 2.34 | 2.34 | -0.01 (-0.43%) | 407,800 |
| 12 Jan 2024 | USD | 2.41 | 2.46 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 382,000 |
| 11 Jan 2024 | USD | 2.54 | 2.54 | 2.26 | 2.35 | 2.35 | -0.19 (-7.48%) | 604,100 |
| 10 Jan 2024 | USD | 2.5 | 2.54 | 2.41 | 2.54 | 2.54 | +0.04 (+1.60%) | 246,300 |
| 9 Jan 2024 | USD | 2.5 | 2.615 | 2.47 | 2.5 | 2.5 | -0.07 (-2.72%) | 241,800 |
| 8 Jan 2024 | USD | 2.43 | 2.58 | 2.43 | 2.57 | 2.57 | +0.14 (+5.76%) | 316,900 |
