Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.35 | 2.46 | 2.31 | 2.43 | 2.43 | +0.07 (+2.97%) | 366,900 |
4 Jan 2024 | USD | 2.45 | 2.45 | 2.29 | 2.36 | 2.36 | -0.09 (-3.67%) | 324,600 |
3 Jan 2024 | USD | 2.47 | 2.48 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 323,000 |
2 Jan 2024 | USD | 2.58 | 2.58 | 2.47 | 2.5 | 2.5 | -0.13 (-4.94%) | 328,900 |
29 Dec 2023 | USD | 2.71 | 2.76 | 2.62 | 2.63 | 2.63 | -0.08 (-2.95%) | 242,500 |
28 Dec 2023 | USD | 2.68 | 2.75 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 348,700 |
27 Dec 2023 | USD | 2.75 | 2.77 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 624,300 |
26 Dec 2023 | USD | 2.81 | 2.81 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 338,200 |
22 Dec 2023 | USD | 2.69 | 2.78 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 788,900 |
21 Dec 2023 | USD | 2.71 | 2.75 | 2.54 | 2.71 | 2.71 | +0.04 (+1.50%) | 755,200 |
20 Dec 2023 | USD | 2.88 | 2.91 | 2.64 | 2.67 | 2.67 | -0.15 (-5.32%) | 335,100 |
19 Dec 2023 | USD | 2.83 | 2.91 | 2.727 | 2.82 | 2.82 | +0.03 (+1.08%) | 373,600 |
18 Dec 2023 | USD | 2.8 | 2.83 | 2.645 | 2.79 | 2.79 | -0.03 (-1.06%) | 222,000 |
15 Dec 2023 | USD | 2.93 | 3.01 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 640,700 |
14 Dec 2023 | USD | 2.73 | 2.945 | 2.72 | 2.9 | 2.9 | +0.29 (+11.11%) | 712,700 |
13 Dec 2023 | USD | 2.35 | 2.63 | 2.285 | 2.61 | 2.61 | +0.265 (+11.30%) | 562,200 |
12 Dec 2023 | USD | 2.32 | 2.41 | 2.215 | 2.345 | 2.345 | +0.035 (+1.52%) | 588,900 |
11 Dec 2023 | USD | 2.46 | 2.46 | 2.23 | 2.31 | 2.31 | -0.17 (-6.85%) | 388,800 |
8 Dec 2023 | USD | 2.52 | 2.52 | 2.429 | 2.48 | 2.48 | +0.02 (+0.81%) | 134,200 |
7 Dec 2023 | USD | 2.55 | 2.55 | 2.41 | 2.46 | 2.46 | -0.04 (-1.60%) | 185,700 |
6 Dec 2023 | USD | 2.45 | 2.59 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 206,000 |
5 Dec 2023 | USD | 2.58 | 2.63 | 2.44 | 2.44 | 2.44 | -0.16 (-6.15%) | 202,700 |
4 Dec 2023 | USD | 2.45 | 2.61 | 2.45 | 2.6 | 2.6 | +0.12 (+4.84%) | 394,100 |
1 Dec 2023 | USD | 2.31 | 2.545 | 2.26 | 2.48 | 2.48 | +0.22 (+9.73%) | 861,400 |
30 Nov 2023 | USD | 2.37 | 2.37 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 246,000 |
29 Nov 2023 | USD | 2.44 | 2.55 | 2.325 | 2.34 | 2.34 | -0.1 (-4.10%) | 236,900 |
28 Nov 2023 | USD | 2.44 | 2.47 | 2.392 | 2.44 | 2.44 | +0.01 (+0.41%) | 111,000 |
27 Nov 2023 | USD | 2.41 | 2.459 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 336,600 |
24 Nov 2023 | USD | 2.43 | 2.46 | 2.389 | 2.41 | 2.41 | 0.0 (0.0%) | 78,400 |
22 Nov 2023 | USD | 2.44 | 2.481 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 102,200 |