Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.44 | 2.481 | 2.35 | 2.41 | 2.41 | -0.02 (-0.82%) | 102,200 |
21 Nov 2023 | USD | 2.58 | 2.58 | 2.42 | 2.43 | 2.43 | -0.16 (-6.18%) | 146,900 |
20 Nov 2023 | USD | 2.56 | 2.62 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 167,700 |
17 Nov 2023 | USD | 2.63 | 2.655 | 2.3 | 2.6 | 2.6 | +0.02 (+0.78%) | 218,000 |
16 Nov 2023 | USD | 2.68 | 2.7 | 2.34 | 2.58 | 2.58 | -0.11 (-4.09%) | 168,700 |
15 Nov 2023 | USD | 2.57 | 2.78 | 2.57 | 2.69 | 2.69 | +0.09 (+3.46%) | 442,300 |
14 Nov 2023 | USD | 2.24 | 2.7 | 2.24 | 2.6 | 2.6 | +0.49 (+23.22%) | 1,002,700 |
13 Nov 2023 | USD | 2.17 | 2.265 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 321,400 |
10 Nov 2023 | USD | 2.25 | 2.291 | 2.16 | 2.2 | 2.2 | -0.015 (-0.68%) | 260,700 |
9 Nov 2023 | USD | 2.35 | 2.35 | 2.205 | 2.215 | 2.215 | -0.14 (-5.94%) | 341,100 |
8 Nov 2023 | USD | 2.59 | 2.59 | 2.25 | 2.355 | 2.355 | -0.275 (-10.46%) | 250,700 |
7 Nov 2023 | USD | 2.3 | 2.669 | 2.3 | 2.63 | 2.63 | +0.19 (+7.79%) | 517,000 |
6 Nov 2023 | USD | 2.54 | 2.54 | 2.415 | 2.44 | 2.44 | -0.06 (-2.40%) | 337,300 |
3 Nov 2023 | USD | 2.49 | 2.69 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 279,000 |
2 Nov 2023 | USD | 2.34 | 2.48 | 2.3 | 2.47 | 2.47 | +0.26 (+11.76%) | 345,600 |
1 Nov 2023 | USD | 2.28 | 2.28 | 2.145 | 2.21 | 2.21 | -0.08 (-3.49%) | 258,300 |
31 Oct 2023 | USD | 2.19 | 2.32 | 2.165 | 2.29 | 2.29 | +0.08 (+3.62%) | 302,400 |
30 Oct 2023 | USD | 2.16 | 2.235 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 278,400 |
27 Oct 2023 | USD | 2.24 | 2.24 | 2.06 | 2.11 | 2.11 | -0.13 (-5.80%) | 207,300 |
26 Oct 2023 | USD | 2.22 | 2.28 | 2.16 | 2.24 | 2.24 | +0.04 (+1.82%) | 310,700 |
25 Oct 2023 | USD | 2.19 | 2.21 | 2.035 | 2.2 | 2.2 | 0.0 (0.0%) | 346,800 |
24 Oct 2023 | USD | 2.4 | 2.4 | 2.18 | 2.2 | 2.2 | -0.19 (-7.95%) | 377,400 |
23 Oct 2023 | USD | 2.41 | 2.51 | 2.36 | 2.39 | 2.39 | -0.06 (-2.45%) | 270,800 |
20 Oct 2023 | USD | 2.36 | 2.505 | 2.315 | 2.45 | 2.45 | +0.09 (+3.81%) | 280,700 |
19 Oct 2023 | USD | 2.3 | 2.48 | 2.245 | 2.36 | 2.36 | +0.04 (+1.72%) | 311,400 |
18 Oct 2023 | USD | 2.6 | 2.6 | 2.305 | 2.32 | 2.32 | -0.33 (-12.45%) | 177,600 |
17 Oct 2023 | USD | 2.41 | 2.675 | 2.41 | 2.65 | 2.65 | +0.23 (+9.50%) | 271,100 |
16 Oct 2023 | USD | 2.34 | 2.43 | 2.29 | 2.42 | 2.42 | +0.09 (+3.86%) | 402,000 |
13 Oct 2023 | USD | 2.4 | 2.42 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 231,900 |
12 Oct 2023 | USD | 2.49 | 2.49 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 292,500 |