Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 2.41 | 2.675 | 2.41 | 2.65 | 2.65 | +0.23 (+9.50%) | 271,100 |
16 Oct 2023 | USD | 2.34 | 2.43 | 2.29 | 2.42 | 2.42 | +0.09 (+3.86%) | 402,000 |
13 Oct 2023 | USD | 2.4 | 2.42 | 2.29 | 2.33 | 2.33 | -0.07 (-2.92%) | 231,900 |
12 Oct 2023 | USD | 2.49 | 2.49 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 292,500 |
11 Oct 2023 | USD | 2.52 | 2.59 | 2.455 | 2.47 | 2.47 | -0.11 (-4.26%) | 162,600 |
10 Oct 2023 | USD | 2.47 | 2.605 | 2.47 | 2.58 | 2.58 | +0.14 (+5.74%) | 177,900 |
9 Oct 2023 | USD | 2.37 | 2.45 | 2.262 | 2.44 | 2.44 | +0.05 (+2.09%) | 297,400 |
6 Oct 2023 | USD | 2.42 | 2.5 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 321,900 |
5 Oct 2023 | USD | 2.5 | 2.53 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 177,100 |
4 Oct 2023 | USD | 2.62 | 2.62 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 174,400 |
3 Oct 2023 | USD | 2.66 | 2.66 | 2.5 | 2.52 | 2.52 | -0.13 (-4.91%) | 223,100 |
2 Oct 2023 | USD | 2.77 | 2.81 | 2.62 | 2.65 | 2.65 | -0.15 (-5.36%) | 261,800 |
29 Sep 2023 | USD | 2.8 | 2.94 | 2.75 | 2.8 | 2.8 | +0.01 (+0.36%) | 235,700 |
28 Sep 2023 | USD | 2.56 | 2.835 | 2.56 | 2.79 | 2.79 | +0.24 (+9.41%) | 397,800 |
27 Sep 2023 | USD | 2.42 | 2.57 | 2.4 | 2.55 | 2.55 | +0.14 (+5.81%) | 531,100 |
26 Sep 2023 | USD | 2.41 | 2.44 | 2.395 | 2.41 | 2.41 | -0.01 (-0.41%) | 302,500 |
25 Sep 2023 | USD | 2.46 | 2.5 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 260,000 |
22 Sep 2023 | USD | 2.55 | 2.55 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 256,200 |
21 Sep 2023 | USD | 2.5 | 2.56 | 2.45 | 2.46 | 2.46 | -0.09 (-3.53%) | 379,000 |
20 Sep 2023 | USD | 2.56 | 2.635 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 388,337 |
19 Sep 2023 | USD | 2.58 | 2.65 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 345,918 |
18 Sep 2023 | USD | 2.74 | 2.74 | 2.51 | 2.54 | 2.54 | -0.16 (-5.93%) | 546,848 |
15 Sep 2023 | USD | 2.97 | 3.03 | 2.69 | 2.7 | 2.7 | -0.27 (-9.09%) | 793,100 |
14 Sep 2023 | USD | 2.99 | 3.05 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 404,700 |
13 Sep 2023 | USD | 2.9 | 3.04 | 2.78 | 2.98 | 2.98 | +0.11 (+3.83%) | 553,400 |
12 Sep 2023 | USD | 3 | 3.01 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 675,500 |
11 Sep 2023 | USD | 3.17 | 3.2 | 2.98 | 3 | 3 | -0.16 (-5.06%) | 370,700 |
8 Sep 2023 | USD | 3.22 | 3.22 | 3.11 | 3.16 | 3.16 | -0.09 (-2.77%) | 294,000 |
7 Sep 2023 | USD | 3.35 | 3.39 | 3.195 | 3.25 | 3.25 | -0.15 (-4.41%) | 391,000 |
6 Sep 2023 | USD | 3.69 | 3.69 | 3.32 | 3.4 | 3.4 | -0.3 (-8.11%) | 268,000 |