Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.1 | 3.19 | 2.94 | 3.03 | 3.03 | -0.01 (-0.33%) | 491,257 |
27 Jun 2024 | USD | 3.13 | 3.25 | 2.99 | 3.04 | 3.04 | -0.075 (-2.41%) | 172,901 |
26 Jun 2024 | USD | 3.1 | 3.2 | 3.05 | 3.115 | 3.115 | +0.015 (+0.48%) | 257,577 |
25 Jun 2024 | USD | 3.46 | 3.47 | 3.07 | 3.1 | 3.1 | -0.45 (-12.68%) | 447,051 |
24 Jun 2024 | USD | 3.62 | 3.65 | 3.46 | 3.55 | 3.55 | -0.07 (-1.93%) | 149,328 |
21 Jun 2024 | USD | 3.54 | 3.63 | 3.48 | 3.62 | 3.62 | +0.1 (+2.84%) | 193,498 |
20 Jun 2024 | USD | 3.58 | 3.64 | 3.515 | 3.52 | 3.52 | -0.12 (-3.30%) | 88,604 |
18 Jun 2024 | USD | 3.67 | 3.75 | 3.605 | 3.64 | 3.64 | -0.02 (-0.55%) | 126,135 |
17 Jun 2024 | USD | 3.84 | 3.84 | 3.59 | 3.66 | 3.66 | -0.12 (-3.17%) | 154,021 |
14 Jun 2024 | USD | 3.68 | 3.83 | 3.655 | 3.78 | 3.78 | +0.02 (+0.53%) | 129,347 |
13 Jun 2024 | USD | 3.94 | 3.94 | 3.68 | 3.76 | 3.76 | -0.17 (-4.33%) | 81,512 |
12 Jun 2024 | USD | 3.87 | 4.12 | 3.87 | 3.93 | 3.93 | +0.18 (+4.80%) | 274,265 |
11 Jun 2024 | USD | 3.63 | 3.76 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 82,387 |
10 Jun 2024 | USD | 3.68 | 3.835 | 3.61 | 3.7 | 3.7 | -0.02 (-0.54%) | 161,140 |
7 Jun 2024 | USD | 3.79 | 3.79 | 3.65 | 3.72 | 3.72 | -0.09 (-2.36%) | 96,984 |
6 Jun 2024 | USD | 3.71 | 3.82 | 3.71 | 3.81 | 3.81 | +0.05 (+1.33%) | 113,817 |
5 Jun 2024 | USD | 3.64 | 3.7875 | 3.54 | 3.76 | 3.76 | +0.14 (+3.87%) | 126,732 |
4 Jun 2024 | USD | 3.86 | 3.86 | 3.58 | 3.62 | 3.62 | -0.23 (-5.97%) | 118,504 |
3 Jun 2024 | USD | 3.9 | 3.94 | 3.755 | 3.85 | 3.85 | -0.01 (-0.26%) | 103,069 |
31 May 2024 | USD | 3.77 | 3.89 | 3.72 | 3.86 | 3.86 | +0.11 (+2.93%) | 161,193 |
30 May 2024 | USD | 3.72 | 3.835 | 3.655 | 3.75 | 3.75 | +0.11 (+3.02%) | 100,729 |
29 May 2024 | USD | 3.65 | 3.705 | 3.62 | 3.64 | 3.64 | -0.1 (-2.67%) | 159,051 |
28 May 2024 | USD | 3.78 | 3.85 | 3.7 | 3.74 | 3.74 | +0.02 (+0.54%) | 91,983 |
24 May 2024 | USD | 3.72 | 3.76 | 3.66 | 3.72 | 3.72 | +0.03 (+0.81%) | 80,986 |
23 May 2024 | USD | 3.86 | 3.86 | 3.53 | 3.69 | 3.69 | -0.15 (-3.91%) | 227,792 |
22 May 2024 | USD | 3.84 | 3.86 | 3.74 | 3.84 | 3.84 | -0.02 (-0.52%) | 115,092 |
21 May 2024 | USD | 3.9 | 3.97 | 3.76 | 3.86 | 3.86 | -0.09 (-2.28%) | 148,718 |
20 May 2024 | USD | 3.86 | 4.01 | 3.825 | 3.95 | 3.95 | +0.09 (+2.33%) | 219,878 |
17 May 2024 | USD | 3.89 | 4.01 | 3.82 | 3.86 | 3.86 | +0.01 (+0.26%) | 127,414 |
16 May 2024 | USD | 3.96 | 3.9625 | 3.82 | 3.85 | 3.85 | -0.11 (-2.78%) | 169,453 |