Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Dec 2023 | USD | 0.3947 | -0.000525 (-0.13%) | 24,332,109 |
30 Dec 2023 | USD | 0.3953 | -0.007 (-1.73%) | 20,477,175 |
29 Dec 2023 | USD | 0.4022 | -0.009 (-2.29%) | 32,323,760 |
28 Dec 2023 | USD | 0.4116 | -0.021 (-4.91%) | 44,186,574 |
27 Dec 2023 | USD | 0.4329 | +0.002 (+0.42%) | 61,459,516 |
26 Dec 2023 | USD | 0.431 | +0.022 (+5.40%) | 83,919,299 |
25 Dec 2023 | USD | 0.409 | +0.018 (+4.61%) | 44,658,063 |
24 Dec 2023 | USD | 0.3909 | -0.012 (-2.89%) | 38,841,421 |
23 Dec 2023 | USD | 0.4026 | +0.005 (+1.14%) | 25,689,096 |
22 Dec 2023 | USD | 0.398 | +0.01 (+2.53%) | 32,113,138 |
21 Dec 2023 | USD | 0.3882 | +0.007 (+1.86%) | 28,608,346 |
20 Dec 2023 | USD | 0.3811 | +0.019 (+5.39%) | 36,150,621 |
19 Dec 2023 | USD | 0.3616 | -0.01 (-2.80%) | 26,133,542 |
18 Dec 2023 | USD | 0.372 | -0.006 (-1.68%) | 37,549,198 |
17 Dec 2023 | USD | 0.3784 | -0.009 (-2.32%) | 27,033,064 |
16 Dec 2023 | USD | 0.3874 | +0.013 (+3.61%) | 29,877,002 |
15 Dec 2023 | USD | 0.3739 | -0.011 (-2.91%) | 32,105,640 |
14 Dec 2023 | USD | 0.3851 | +0.009 (+2.34%) | 37,966,073 |
13 Dec 2023 | USD | 0.3763 | +0.001 (+0.35%) | 34,260,385 |
12 Dec 2023 | USD | 0.375 | +0.008 (+2.17%) | 32,743,061 |
11 Dec 2023 | USD | 0.367 | -0.033 (-8.30%) | 45,351,550 |
10 Dec 2023 | USD | 0.4002 | -0.004 (-0.91%) | 35,389,272 |
9 Dec 2023 | USD | 0.4039 | -0.01 (-2.33%) | 45,526,165 |
8 Dec 2023 | USD | 0.4135 | +0.025 (+6.33%) | 73,140,303 |
7 Dec 2023 | USD | 0.3889 | +0.014 (+3.69%) | 106,953,856 |
6 Dec 2023 | USD | 0.3751 | +0.005 (+1.37%) | 61,710,193 |
5 Dec 2023 | USD | 0.37 | +0.005 (+1.30%) | 43,735,873 |
4 Dec 2023 | USD | 0.3653 | +0.013 (+3.57%) | 45,084,471 |
3 Dec 2023 | USD | 0.3527 | -0.005 (-1.44%) | 28,285,169 |
2 Dec 2023 | USD | 0.3578 | +0.009 (+2.63%) | 32,491,317 |