| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.3487 | +0.006 (+1.62%) | 22,586,613 |
| 30 Nov 2023 | USD | 0.3431 | -0.005 (-1.37%) | 46,769,789 |
| 29 Nov 2023 | USD | 0.3479 | +0.009 (+2.72%) | 43,672,464 |
| 28 Nov 2023 | USD | 0.3387 | +0.004 (+1.14%) | 27,928,616 |
| 27 Nov 2023 | USD | 0.3348 | -0.01 (-2.90%) | 26,480,539 |
| 26 Nov 2023 | USD | 0.3449 | -0.008 (-2.31%) | 23,916,177 |
| 25 Nov 2023 | USD | 0.353 | +0.003 (+0.92%) | 18,569,339 |
| 24 Nov 2023 | USD | 0.3498 | +0.003 (+0.90%) | 22,847,352 |
| 23 Nov 2023 | USD | 0.3467 | +0.006 (+1.84%) | 24,812,602 |
| 22 Nov 2023 | USD | 0.3404 | +0.021 (+6.58%) | 38,050,433 |
| 21 Nov 2023 | USD | 0.3194 | -0.046 (-12.60%) | 48,372,638 |
| 20 Nov 2023 | USD | 0.3655 | +0.005 (+1.25%) | 35,197,874 |
| 19 Nov 2023 | USD | 0.361 | +0.01 (+2.78%) | 23,747,925 |
| 18 Nov 2023 | USD | 0.3512 | -0.005 (-1.54%) | 21,169,529 |
| 17 Nov 2023 | USD | 0.3567 | +0.002 (+0.64%) | 31,464,741 |
| 16 Nov 2023 | USD | 0.3544 | -0.028 (-7.21%) | 50,267,096 |
| 15 Nov 2023 | USD | 0.382 | +0.033 (+9.54%) | 56,891,668 |
| 14 Nov 2023 | USD | 0.3487 | -0.023 (-6.18%) | 49,755,824 |
| 13 Nov 2023 | USD | 0.3717 | -0.005 (-1.27%) | 127,040,894 |
| 12 Nov 2023 | USD | 0.3765 | +0.003 (+0.75%) | 69,908,940 |
| 11 Nov 2023 | USD | 0.3736 | -0.005 (-1.22%) | 71,255,752 |
| 10 Nov 2023 | USD | 0.3783 | +0.006 (+1.48%) | 124,328,301 |
| 9 Nov 2023 | USD | 0.3727 | +0.015 (+4.14%) | 125,235,539 |
| 8 Nov 2023 | USD | 0.3579 | +0.006 (+1.73%) | 44,067,817 |
| 7 Nov 2023 | USD | 0.3518 | -0.00083 (-0.24%) | 64,926,277 |
| 6 Nov 2023 | USD | 0.3527 | +0.015 (+4.58%) | 39,493,974 |
| 5 Nov 2023 | USD | 0.3372 | -0.002 (-0.53%) | 35,782,951 |
| 4 Nov 2023 | USD | 0.339 | +0.003 (+1.00%) | 29,422,912 |
| 3 Nov 2023 | USD | 0.3357 | +0.013 (+4.01%) | 83,311,330 |
| 2 Nov 2023 | USD | 0.3227 | +0.007 (+2.13%) | 67,713,464 |
