| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Nov 2023 | USD | 0.3227 | +0.007 (+2.13%) | 67,713,464 |
| 1 Nov 2023 | USD | 0.316 | +0.006 (+1.96%) | 42,646,846 |
| 31 Oct 2023 | USD | 0.3099 | -0.006 (-1.79%) | 51,760,635 |
| 30 Oct 2023 | USD | 0.3155 | +0.005 (+1.58%) | 44,241,412 |
| 29 Oct 2023 | USD | 0.3106 | +0.004 (+1.20%) | 38,938,764 |
| 28 Oct 2023 | USD | 0.307 | +0.011 (+3.57%) | 33,053,016 |
| 27 Oct 2023 | USD | 0.2964 | +0.003 (+1.06%) | 58,171,185 |
| 26 Oct 2023 | USD | 0.2933 | -0.004 (-1.48%) | 48,106,352 |
| 25 Oct 2023 | USD | 0.2977 | +0.002 (+0.65%) | 44,959,815 |
| 24 Oct 2023 | USD | 0.2957 | +0.003 (+1.06%) | 71,617,071 |
| 23 Oct 2023 | USD | 0.2926 | +0.011 (+3.86%) | 43,811,345 |
| 22 Oct 2023 | USD | 0.2817 | +0.002 (+0.71%) | 31,301,031 |
| 21 Oct 2023 | USD | 0.2798 | +0.008 (+3.05%) | 29,153,289 |
| 20 Oct 2023 | USD | 0.2715 | +0.008 (+3.09%) | 32,653,461 |
| 19 Oct 2023 | USD | 0.2634 | -0.004 (-1.32%) | 35,816,381 |
| 18 Oct 2023 | USD | 0.2669 | -0.013 (-4.61%) | 47,134,753 |
| 17 Oct 2023 | USD | 0.2798 | +0.001 (+0.49%) | 66,851,303 |
| 16 Oct 2023 | USD | 0.2784 | +0.01 (+3.85%) | 57,035,961 |
| 15 Oct 2023 | USD | 0.2681 | +0.000362 (+0.14%) | 18,950,592 |
| 14 Oct 2023 | USD | 0.2677 | +0.003 (+1.27%) | 19,577,146 |
| 13 Oct 2023 | USD | 0.2644 | +0.000782 (+0.30%) | 14,127,815 |
| 12 Oct 2023 | USD | 0.2636 | -0.006 (-2.08%) | 19,352,850 |
| 11 Oct 2023 | USD | 0.2692 | -0.002 (-0.82%) | 15,960,536 |
| 10 Oct 2023 | USD | 0.2714 | -0.002 (-0.88%) | 15,568,667 |
| 9 Oct 2023 | USD | 0.2738 | -0.011 (-3.82%) | 32,430,265 |
| 8 Oct 2023 | USD | 0.2847 | -0.006 (-2.08%) | 15,358,401 |
| 7 Oct 2023 | USD | 0.2908 | +0.008 (+2.91%) | 92,603,634 |
| 6 Oct 2023 | USD | 0.2826 | +0.007 (+2.53%) | 22,440,280 |
| 5 Oct 2023 | USD | 0.2756 | -0.000295 (-0.11%) | 21,372,665 |
| 4 Oct 2023 | USD | 0.2759 | -0.000575 (-0.21%) | 29,282,832 |
