| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Oct 2023 | USD | 0.2765 | -0.009 (-3.16%) | 33,714,345 |
| 2 Oct 2023 | USD | 0.2855 | -0.012 (-4.02%) | 44,634,881 |
| 1 Oct 2023 | USD | 0.2975 | +0.007 (+2.56%) | 36,220,345 |
| 30 Sep 2023 | USD | 0.29 | -0.000892 (-0.31%) | 22,952,606 |
| 29 Sep 2023 | USD | 0.2909 | -0.006 (-1.87%) | 39,235,613 |
| 28 Sep 2023 | USD | 0.2965 | +0.006 (+2.16%) | 50,294,292 |
| 27 Sep 2023 | USD | 0.2902 | +0.013 (+4.61%) | 103,384,130 |
| 26 Sep 2023 | USD | 0.2774 | -0.006 (-2.13%) | 33,570,302 |
| 25 Sep 2023 | USD | 0.2834 | -0.005 (-1.87%) | 74,137,591 |
| 24 Sep 2023 | USD | 0.2889 | -0.003 (-1.13%) | 190,641,391 |
| 23 Sep 2023 | USD | 0.2921 | +0.002 (+0.71%) | 19,334,314 |
| 22 Sep 2023 | USD | 0.2901 | +0.012 (+4.15%) | 34,738,674 |
| 21 Sep 2023 | USD | 0.2785 | -0.013 (-4.46%) | 46,219,149 |
| 20 Sep 2023 | USD | 0.2915 | +0.017 (+6.27%) | 164,915,146 |
| 19 Sep 2023 | USD | 0.2743 | +0.005 (+1.82%) | 39,440,619 |
| 18 Sep 2023 | USD | 0.2694 | -0.002 (-0.64%) | 28,536,389 |
| 17 Sep 2023 | USD | 0.2711 | -0.037 (-11.88%) | 106,969,651 |
| 16 Sep 2023 | USD | 0.3077 | +0.043 (+16.08%) | 208,759,961 |
| 15 Sep 2023 | USD | 0.2651 | +0.008 (+3.24%) | 35,949,599 |
| 14 Sep 2023 | USD | 0.2568 | +0.004 (+1.59%) | 26,680,182 |
| 13 Sep 2023 | USD | 0.2527 | +0.008 (+3.23%) | 23,323,400 |
| 12 Sep 2023 | USD | 0.2448 | +0.000904 (+0.37%) | 30,151,029 |
| 11 Sep 2023 | USD | 0.2439 | -0.011 (-4.30%) | 33,656,851 |
| 10 Sep 2023 | USD | 0.2549 | -0.018 (-6.45%) | 30,374,643 |
| 9 Sep 2023 | USD | 0.2725 | +0.008 (+2.95%) | 60,800,974 |
| 8 Sep 2023 | USD | 0.2647 | +0.005 (+1.94%) | 51,281,266 |
| 7 Sep 2023 | USD | 0.2596 | +0.007 (+2.62%) | 25,324,825 |
| 6 Sep 2023 | USD | 0.253 | +0.000647 (+0.26%) | 22,238,382 |
| 5 Sep 2023 | USD | 0.2523 | +0.005 (+2.19%) | 22,469,212 |
| 4 Sep 2023 | USD | 0.2469 | -0.001 (-0.58%) | 19,117,724 |
