Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Sep 2023 | USD | 0.2484 | +0.000953 (+0.39%) | 24,218,749 |
2 Sep 2023 | USD | 0.2474 | +0.002 (+0.97%) | 19,690,007 |
1 Sep 2023 | USD | 0.245 | -0.006 (-2.48%) | 28,100,530 |
31 Aug 2023 | USD | 0.2513 | -0.016 (-6.09%) | 28,874,339 |
30 Aug 2023 | USD | 0.2676 | -0.007 (-2.62%) | 19,694,123 |
29 Aug 2023 | USD | 0.2748 | +0.013 (+4.88%) | 29,398,857 |
28 Aug 2023 | USD | 0.262 | -0.004 (-1.61%) | 40,678,312 |
27 Aug 2023 | USD | 0.2663 | +0.001 (+0.54%) | 14,005,195 |
26 Aug 2023 | USD | 0.2648 | -0.004 (-1.37%) | 12,007,787 |
25 Aug 2023 | USD | 0.2685 | -0.004 (-1.63%) | 26,651,262 |
24 Aug 2023 | USD | 0.273 | +0.002 (+0.86%) | 27,915,037 |
23 Aug 2023 | USD | 0.2707 | +0.012 (+4.83%) | 26,495,976 |
22 Aug 2023 | USD | 0.2582 | -0.005 (-1.93%) | 28,835,654 |
21 Aug 2023 | USD | 0.2633 | -0.006 (-2.05%) | 26,176,997 |
20 Aug 2023 | USD | 0.2688 | +0.008 (+3.18%) | 88,227,437 |
19 Aug 2023 | USD | 0.2605 | +0.004 (+1.69%) | 17,321,335 |
18 Aug 2023 | USD | 0.2561 | +0.007 (+2.64%) | 35,634,471 |
17 Aug 2023 | USD | 0.2495 | -0.035 (-12.39%) | 58,327,744 |
16 Aug 2023 | USD | 0.2848 | -0.027 (-8.63%) | 60,812,912 |
15 Aug 2023 | USD | 0.3117 | -0.017 (-5.28%) | 36,185,624 |
14 Aug 2023 | USD | 0.3291 | -0.000725 (-0.22%) | 25,230,207 |
13 Aug 2023 | USD | 0.3298 | -0.000222 (-0.07%) | 25,596,585 |
12 Aug 2023 | USD | 0.3301 | +0.002 (+0.50%) | 23,663,275 |
11 Aug 2023 | USD | 0.3284 | -0.000388 (-0.12%) | 14,277,151 |
10 Aug 2023 | USD | 0.3288 | -0.001 (-0.31%) | 15,882,939 |
9 Aug 2023 | USD | 0.3298 | +0.002 (+0.51%) | 26,145,455 |
8 Aug 2023 | USD | 0.3281 | +0.005 (+1.65%) | 20,330,370 |
7 Aug 2023 | USD | 0.3228 | -0.004 (-1.08%) | 20,871,837 |
6 Aug 2023 | USD | 0.3264 | -0.000595 (-0.18%) | 20,852,601 |
5 Aug 2023 | USD | 0.3269 | +0.000114 (+0.03%) | 10,851,116 |