| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Aug 2023 | USD | 0.3268 | -0.005 (-1.39%) | 17,334,188 |
| 3 Aug 2023 | USD | 0.3314 | -0.001 (-0.39%) | 14,327,302 |
| 2 Aug 2023 | USD | 0.3327 | -0.014 (-4.02%) | 22,445,731 |
| 1 Aug 2023 | USD | 0.3467 | +0.001 (+0.35%) | 36,650,207 |
| 31 Jul 2023 | USD | 0.3455 | +0.004 (+1.15%) | 21,211,095 |
| 30 Jul 2023 | USD | 0.3416 | -0.01 (-2.92%) | 16,433,382 |
| 29 Jul 2023 | USD | 0.3518 | +0.006 (+1.62%) | 8,845,497 |
| 28 Jul 2023 | USD | 0.3462 | +0.006 (+1.63%) | 13,268,039 |
| 27 Jul 2023 | USD | 0.3407 | -0.002 (-0.48%) | 12,744,631 |
| 26 Jul 2023 | USD | 0.3423 | +0.004 (+1.04%) | 15,163,036 |
| 25 Jul 2023 | USD | 0.3388 | -0.005 (-1.54%) | 20,584,682 |
| 24 Jul 2023 | USD | 0.3441 | -0.025 (-6.73%) | 18,083,290 |
| 23 Jul 2023 | USD | 0.3689 | +0.004 (+1.23%) | 21,385,667 |
| 22 Jul 2023 | USD | 0.3644 | +0.000936 (+0.26%) | 25,451,379 |
| 21 Jul 2023 | USD | 0.3635 | +0.003 (+0.78%) | 23,268,854 |
| 20 Jul 2023 | USD | 0.3607 | -0.003 (-0.90%) | 17,696,894 |
| 19 Jul 2023 | USD | 0.364 | -0.002 (-0.61%) | 17,605,971 |
| 18 Jul 2023 | USD | 0.3662 | -0.009 (-2.30%) | 23,444,003 |
| 17 Jul 2023 | USD | 0.3748 | +0.005 (+1.41%) | 23,041,449 |
| 16 Jul 2023 | USD | 0.3696 | -0.008 (-2.12%) | 16,959,996 |
| 15 Jul 2023 | USD | 0.3776 | +0.008 (+2.10%) | 28,969,460 |
| 14 Jul 2023 | USD | 0.3699 | -0.015 (-3.99%) | 37,042,078 |
| 13 Jul 2023 | USD | 0.3852 | +0.018 (+4.81%) | 69,403,955 |
| 12 Jul 2023 | USD | 0.3676 | -0.004 (-1.11%) | 14,072,411 |
| 11 Jul 2023 | USD | 0.3717 | -0.002 (-0.48%) | 14,018,631 |
| 10 Jul 2023 | USD | 0.3735 | -0.004 (-1.02%) | 23,504,780 |
| 9 Jul 2023 | USD | 0.3773 | -0.009 (-2.25%) | 13,658,288 |
| 8 Jul 2023 | USD | 0.386 | +0.000219 (+0.06%) | 26,700,995 |
| 7 Jul 2023 | USD | 0.3858 | +0.003 (+0.77%) | 44,550,339 |
| 6 Jul 2023 | USD | 0.3828 | -0.026 (-6.30%) | 265,330,499 |
