| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jul 2023 | USD | 0.4086 | +0.038 (+10.28%) | 352,314,182 |
| 4 Jul 2023 | USD | 0.3705 | -0.009 (-2.49%) | 17,049,883 |
| 3 Jul 2023 | USD | 0.38 | +0.000043 (+0.01%) | 29,996,101 |
| 2 Jul 2023 | USD | 0.3799 | +0.015 (+4.00%) | 301,701,619 |
| 1 Jul 2023 | USD | 0.3653 | +0.005 (+1.32%) | 49,962,374 |
| 30 Jun 2023 | USD | 0.3605 | +0.003 (+0.87%) | 85,174,881 |
| 29 Jun 2023 | USD | 0.3574 | +0.004 (+1.03%) | 35,130,027 |
| 28 Jun 2023 | USD | 0.3538 | -0.021 (-5.71%) | 81,511,812 |
| 27 Jun 2023 | USD | 0.3752 | +0.011 (+3.12%) | 27,129,925 |
| 26 Jun 2023 | USD | 0.3639 | -0.019 (-4.98%) | 29,298,152 |
| 25 Jun 2023 | USD | 0.383 | -0.002 (-0.61%) | 22,207,114 |
| 24 Jun 2023 | USD | 0.3853 | -0.005 (-1.30%) | 45,164,300 |
| 23 Jun 2023 | USD | 0.3904 | +0.007 (+1.87%) | 25,679,306 |
| 22 Jun 2023 | USD | 0.3832 | -0.004 (-1.06%) | 141,113,756 |
| 21 Jun 2023 | USD | 0.3873 | +0.027 (+7.53%) | 47,328,352 |
| 20 Jun 2023 | USD | 0.3602 | +0.003 (+0.97%) | 23,390,718 |
| 19 Jun 2023 | USD | 0.3568 | +0.008 (+2.32%) | 97,599,495 |
| 18 Jun 2023 | USD | 0.3487 | +0.017 (+5.24%) | 226,209,499 |
| 17 Jun 2023 | USD | 0.3313 | +0.005 (+1.46%) | 53,517,921 |
| 16 Jun 2023 | USD | 0.3266 | +0.002 (+0.63%) | 43,779,104 |
| 15 Jun 2023 | USD | 0.3245 | +0.004 (+1.18%) | 80,924,886 |
| 14 Jun 2023 | USD | 0.3207 | -0.011 (-3.43%) | 127,371,459 |
| 13 Jun 2023 | USD | 0.3321 | +0.014 (+4.27%) | 156,185,881 |
| 12 Jun 2023 | USD | 0.3185 | -0.003 (-0.97%) | 51,406,492 |
| 11 Jun 2023 | USD | 0.3216 | -0.007 (-2.24%) | 52,310,698 |
| 10 Jun 2023 | USD | 0.329 | -0.066 (-16.63%) | 198,127,731 |
| 9 Jun 2023 | USD | 0.3946 | +0.003 (+0.66%) | 95,996,377 |
| 8 Jun 2023 | USD | 0.3921 | +0.002 (+0.60%) | 76,165,736 |
| 7 Jun 2023 | USD | 0.3897 | -0.028 (-6.63%) | 90,887,548 |
| 6 Jun 2023 | USD | 0.4174 | +0.012 (+2.93%) | 105,187,077 |
