| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jun 2023 | USD | 0.4055 | -0.048 (-10.50%) | 182,963,981 |
| 4 Jun 2023 | USD | 0.453 | -0.007 (-1.53%) | 142,816,121 |
| 3 Jun 2023 | USD | 0.4601 | +0.023 (+5.18%) | 153,433,621 |
| 2 Jun 2023 | USD | 0.4374 | +0.016 (+3.75%) | 131,202,560 |
| 1 Jun 2023 | USD | 0.4216 | +0.002 (+0.42%) | 220,090,390 |
| 31 May 2023 | USD | 0.4198 | +0.016 (+4.00%) | 328,384,900 |
| 30 May 2023 | USD | 0.4037 | -0.000585 (-0.14%) | 27,621,189 |
| 29 May 2023 | USD | 0.4043 | -0.01 (-2.50%) | 38,429,496 |
| 28 May 2023 | USD | 0.4146 | +0.014 (+3.61%) | 47,824,828 |
| 27 May 2023 | USD | 0.4002 | +0.006 (+1.58%) | 35,935,511 |
| 26 May 2023 | USD | 0.394 | +0.006 (+1.64%) | 49,201,087 |
| 25 May 2023 | USD | 0.3876 | -0.009 (-2.26%) | 50,355,990 |
| 24 May 2023 | USD | 0.3966 | -0.031 (-7.36%) | 66,060,274 |
| 23 May 2023 | USD | 0.4281 | +0.001 (+0.35%) | 33,173,492 |
| 22 May 2023 | USD | 0.4266 | -0.003 (-0.65%) | 33,532,640 |
| 21 May 2023 | USD | 0.4294 | -0.015 (-3.38%) | 38,443,961 |
| 20 May 2023 | USD | 0.4444 | +0.002 (+0.48%) | 40,970,845 |
| 19 May 2023 | USD | 0.4422 | +0.007 (+1.65%) | 61,319,302 |
| 18 May 2023 | USD | 0.4351 | -0.005 (-1.22%) | 88,391,478 |
| 17 May 2023 | USD | 0.4404 | +0.012 (+2.84%) | 77,870,431 |
| 16 May 2023 | USD | 0.4283 | -0.003 (-0.81%) | 57,313,119 |
| 15 May 2023 | USD | 0.4317 | -0.002 (-0.44%) | 77,603,175 |
| 14 May 2023 | USD | 0.4337 | +0.001 (+0.32%) | 54,372,541 |
| 13 May 2023 | USD | 0.4323 | -0.008 (-1.85%) | 113,622,727 |
| 12 May 2023 | USD | 0.4405 | +0.023 (+5.40%) | 439,123,064 |
| 11 May 2023 | USD | 0.4179 | -0.028 (-6.24%) | 69,104,962 |
| 10 May 2023 | USD | 0.4457 | +0.001 (+0.31%) | 101,410,983 |
| 9 May 2023 | USD | 0.4443 | -0.009 (-2.02%) | 40,739,453 |
| 8 May 2023 | USD | 0.4535 | -0.038 (-7.79%) | 92,169,899 |
| 7 May 2023 | USD | 0.4918 | -0.01 (-1.92%) | 41,738,541 |
