| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2023 | USD | 0.5014 | -0.038 (-7.05%) | 75,907,794 |
| 5 May 2023 | USD | 0.5395 | +0.008 (+1.59%) | 69,919,576 |
| 4 May 2023 | USD | 0.531 | -0.027 (-4.89%) | 70,068,071 |
| 3 May 2023 | USD | 0.5583 | -0.002 (-0.31%) | 39,534,211 |
| 2 May 2023 | USD | 0.56 | +0.017 (+3.04%) | 115,271,029 |
| 1 May 2023 | USD | 0.5435 | -0.005 (-0.99%) | 28,189,020 |
| 30 Apr 2023 | USD | 0.5489 | -0.009 (-1.61%) | 37,569,749 |
| 29 Apr 2023 | USD | 0.5579 | -0.002 (-0.30%) | 31,466,360 |
| 28 Apr 2023 | USD | 0.5596 | -0.026 (-4.38%) | 91,611,006 |
| 27 Apr 2023 | USD | 0.5852 | +0.013 (+2.34%) | 78,570,193 |
| 26 Apr 2023 | USD | 0.5718 | +0.025 (+4.55%) | 451,806,801 |
| 25 Apr 2023 | USD | 0.5469 | +0.003 (+0.55%) | 72,609,077 |
| 24 Apr 2023 | USD | 0.544 | -0.022 (-3.94%) | 106,419,819 |
| 23 Apr 2023 | USD | 0.5663 | -0.055 (-8.85%) | 295,532,085 |
| 22 Apr 2023 | USD | 0.6212 | +0.096 (+18.23%) | 347,632,703 |
| 21 Apr 2023 | USD | 0.5254 | -0.02 (-3.75%) | 326,356,207 |
| 20 Apr 2023 | USD | 0.5459 | -0.034 (-5.89%) | 134,510,751 |
| 19 Apr 2023 | USD | 0.5801 | -0.049 (-7.81%) | 129,774,815 |
| 18 Apr 2023 | USD | 0.6292 | +0.002 (+0.34%) | 84,990,755 |
| 17 Apr 2023 | USD | 0.627 | -0.036 (-5.36%) | 120,530,816 |
| 16 Apr 2023 | USD | 0.6625 | -0.016 (-2.34%) | 171,831,946 |
| 15 Apr 2023 | USD | 0.6784 | +0.031 (+4.80%) | 608,609,625 |
| 14 Apr 2023 | USD | 0.6473 | +0.054 (+9.16%) | 668,426,264 |
| 13 Apr 2023 | USD | 0.593 | +0.015 (+2.51%) | 229,579,984 |
| 12 Apr 2023 | USD | 0.5785 | -0.035 (-5.74%) | 284,807,137 |
| 11 Apr 2023 | USD | 0.6137 | -0.031 (-4.79%) | 268,933,158 |
| 10 Apr 2023 | USD | 0.6445 | +0.02 (+3.24%) | 409,920,939 |
| 9 Apr 2023 | USD | 0.6243 | -0.009 (-1.46%) | 285,812,276 |
| 8 Apr 2023 | USD | 0.6335 | -0.04 (-5.93%) | 521,340,588 |
| 7 Apr 2023 | USD | 0.6735 | -0.052 (-7.12%) | 348,803,129 |
