| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Apr 2023 | USD | 0.7251 | -0.027 (-3.55%) | 258,688,874 |
| 5 Apr 2023 | USD | 0.7518 | -0.067 (-8.16%) | 304,525,905 |
| 4 Apr 2023 | USD | 0.8185 | -0.073 (-8.16%) | 816,516,070 |
| 3 Apr 2023 | USD | 0.8913 | +0.178 (+24.94%) | 1,519,673,431 |
| 2 Apr 2023 | USD | 0.7134 | -0.005 (-0.67%) | 1,261,908,776 |
| 1 Apr 2023 | USD | 0.7182 | +0.072 (+11.13%) | 1,117,504,205 |
| 31 Mar 2023 | USD | 0.6463 | +0.177 (+37.85%) | 2,431,098,348 |
| 30 Mar 2023 | USD | 0.4688 | -0.024 (-4.96%) | 2,084,856,636 |
| 29 Mar 2023 | USD | 0.4933 | +0.206 (+71.76%) | 2,489,109,359 |
| 28 Mar 2023 | USD | 0.2872 | +0.029 (+11.19%) | 792,996,287 |
| 27 Mar 2023 | USD | 0.2583 | -0.012 (-4.36%) | 44,844,377 |
| 26 Mar 2023 | USD | 0.2701 | +0.003 (+1.15%) | 26,870,413 |
| 25 Mar 2023 | USD | 0.267 | -0.004 (-1.52%) | 32,137,485 |
| 24 Mar 2023 | USD | 0.2711 | -0.011 (-3.92%) | 34,447,320 |
| 23 Mar 2023 | USD | 0.2822 | +0.014 (+5.20%) | 28,852,274 |
| 22 Mar 2023 | USD | 0.2682 | -0.015 (-5.36%) | 65,724,372 |
| 21 Mar 2023 | USD | 0.2834 | -0.000611 (-0.22%) | 53,575,429 |
| 20 Mar 2023 | USD | 0.2841 | -0.016 (-5.28%) | 70,597,036 |
| 19 Mar 2023 | USD | 0.2999 | +0.013 (+4.50%) | 55,724,650 |
| 18 Mar 2023 | USD | 0.287 | -0.005 (-1.81%) | 63,874,257 |
| 17 Mar 2023 | USD | 0.2923 | +0.023 (+8.46%) | 54,655,198 |
| 16 Mar 2023 | USD | 0.2695 | +0.003 (+1.24%) | 52,482,478 |
| 15 Mar 2023 | USD | 0.2662 | -0.018 (-6.45%) | 61,624,075 |
| 14 Mar 2023 | USD | 0.2845 | +0.015 (+5.49%) | 80,196,179 |
| 13 Mar 2023 | USD | 0.2697 | +0.015 (+5.87%) | 69,832,040 |
| 12 Mar 2023 | USD | 0.2548 | +0.018 (+7.70%) | 41,346,739 |
| 11 Mar 2023 | USD | 0.2366 | -0.006 (-2.32%) | 51,817,819 |
| 10 Mar 2023 | USD | 0.2422 | +0.000591 (+0.24%) | 51,769,494 |
| 9 Mar 2023 | USD | 0.2416 | -0.017 (-6.56%) | 59,667,256 |
| 8 Mar 2023 | USD | 0.2586 | -0.019 (-7.00%) | 44,594,054 |
