| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.2243 | +0.01 (+4.87%) | 29,851,442 |
| 20 Aug 2024 | USD | 0.2138 | +0.000921 (+0.43%) | 28,716,613 |
| 19 Aug 2024 | USD | 0.2129 | +0.009 (+4.52%) | 33,692,986 |
| 18 Aug 2024 | USD | 0.2037 | +0.002 (+0.82%) | 26,627,735 |
| 17 Aug 2024 | USD | 0.202 | +0.000614 (+0.30%) | 22,259,832 |
| 16 Aug 2024 | USD | 0.2014 | +0.002 (+0.96%) | 32,393,697 |
| 15 Aug 2024 | USD | 0.1995 | -0.009 (-4.53%) | 39,944,078 |
| 14 Aug 2024 | USD | 0.209 | -0.005 (-2.12%) | 34,261,656 |
| 13 Aug 2024 | USD | 0.2135 | -0.000699 (-0.33%) | 53,316,791 |
| 12 Aug 2024 | USD | 0.2142 | +0.011 (+5.34%) | 67,773,588 |
| 11 Aug 2024 | USD | 0.2033 | -0.01 (-4.84%) | 50,243,644 |
| 10 Aug 2024 | USD | 0.2137 | +0.000266 (+0.12%) | 23,407,071 |
| 9 Aug 2024 | USD | 0.2134 | +0.000149 (+0.07%) | 25,953,946 |
| 8 Aug 2024 | USD | 0.2133 | +0.02 (+10.52%) | 33,438,543 |
| 7 Aug 2024 | USD | 0.193 | -0.004 (-2.07%) | 38,246,453 |
| 6 Aug 2024 | USD | 0.197 | +0.009 (+4.71%) | 41,070,056 |
| 5 Aug 2024 | USD | 0.1882 | -0.014 (-6.99%) | 117,127,989 |
| 4 Aug 2024 | USD | 0.2023 | -0.012 (-5.66%) | 45,974,725 |
| 3 Aug 2024 | USD | 0.2145 | -0.005 (-2.17%) | 61,881,969 |
| 2 Aug 2024 | USD | 0.2192 | -0.015 (-6.46%) | 39,262,528 |
| 1 Aug 2024 | USD | 0.2344 | -0.014 (-5.66%) | 47,746,456 |
| 31 Jul 2024 | USD | 0.2484 | +0.004 (+1.75%) | 98,602,243 |
| 30 Jul 2024 | USD | 0.2441 | -0.008 (-3.19%) | 20,879,008 |
| 29 Jul 2024 | USD | 0.2522 | +0.00007 (+0.03%) | 25,358,365 |
| 28 Jul 2024 | USD | 0.2521 | -0.009 (-3.28%) | 23,971,516 |
| 27 Jul 2024 | USD | 0.2607 | +0.009 (+3.78%) | 57,999,080 |
| 26 Jul 2024 | USD | 0.2512 | +0.011 (+4.38%) | 20,891,196 |
| 25 Jul 2024 | USD | 0.2407 | -0.006 (-2.26%) | 30,446,921 |
| 24 Jul 2024 | USD | 0.2462 | -0.009 (-3.34%) | 23,387,917 |
| 23 Jul 2024 | USD | 0.2547 | -0.004 (-1.62%) | 27,108,761 |
