| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.278 | -0.008 (-2.71%) | 39,064,047 |
| 6 Mar 2023 | USD | 0.2858 | -0.002 (-0.55%) | 40,955,337 |
| 5 Mar 2023 | USD | 0.2874 | -0.002 (-0.65%) | 24,528,714 |
| 4 Mar 2023 | USD | 0.2893 | -0.006 (-2.13%) | 32,567,966 |
| 3 Mar 2023 | USD | 0.2956 | -0.024 (-7.48%) | 66,924,609 |
| 2 Mar 2023 | USD | 0.3195 | -0.01 (-2.95%) | 41,876,492 |
| 1 Mar 2023 | USD | 0.3292 | +0.014 (+4.39%) | 52,500,038 |
| 28 Feb 2023 | USD | 0.3154 | -0.016 (-4.77%) | 39,944,245 |
| 27 Feb 2023 | USD | 0.3312 | -0.003 (-0.92%) | 61,067,958 |
| 26 Feb 2023 | USD | 0.3342 | +0.014 (+4.32%) | 53,028,744 |
| 25 Feb 2023 | USD | 0.3204 | -0.005 (-1.40%) | 58,364,570 |
| 24 Feb 2023 | USD | 0.3249 | -0.012 (-3.47%) | 76,948,813 |
| 23 Feb 2023 | USD | 0.3366 | -0.000412 (-0.12%) | 57,738,950 |
| 22 Feb 2023 | USD | 0.337 | -0.007 (-2.05%) | 71,751,416 |
| 21 Feb 2023 | USD | 0.3441 | -0.014 (-3.87%) | 113,035,261 |
| 20 Feb 2023 | USD | 0.3579 | +0.015 (+4.30%) | 89,357,416 |
| 19 Feb 2023 | USD | 0.3432 | +0.009 (+2.82%) | 90,156,579 |
| 18 Feb 2023 | USD | 0.3338 | -0.003 (-0.96%) | 40,258,570 |
| 17 Feb 2023 | USD | 0.337 | +0.014 (+4.24%) | 83,478,029 |
| 16 Feb 2023 | USD | 0.3233 | -0.023 (-6.67%) | 152,647,044 |
| 15 Feb 2023 | USD | 0.3464 | +0.012 (+3.67%) | 116,563,110 |
| 14 Feb 2023 | USD | 0.3341 | +0.000372 (+0.11%) | 130,141,755 |
| 13 Feb 2023 | USD | 0.3338 | -0.01 (-2.80%) | 552,000,315 |
| 12 Feb 2023 | USD | 0.3434 | +0.05 (+17.10%) | 792,547,600 |
| 11 Feb 2023 | USD | 0.2933 | +0.001 (+0.43%) | 30,808,810 |
| 10 Feb 2023 | USD | 0.292 | +0.008 (+2.95%) | 125,765,908 |
| 9 Feb 2023 | USD | 0.2836 | -0.033 (-10.50%) | 88,568,353 |
| 8 Feb 2023 | USD | 0.3169 | -0.009 (-2.72%) | 58,910,182 |
| 7 Feb 2023 | USD | 0.3257 | +0.017 (+5.50%) | 61,687,004 |
| 6 Feb 2023 | USD | 0.3087 | +0.002 (+0.66%) | 66,380,470 |
