| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2023 | USD | 0.3067 | -0.011 (-3.55%) | 96,082,470 |
| 4 Feb 2023 | USD | 0.318 | +0.005 (+1.75%) | 54,144,016 |
| 3 Feb 2023 | USD | 0.3125 | +0.012 (+3.92%) | 51,151,750 |
| 2 Feb 2023 | USD | 0.3008 | +0.007 (+2.53%) | 83,265,798 |
| 1 Feb 2023 | USD | 0.2934 | +0.009 (+3.21%) | 61,377,345 |
| 31 Jan 2023 | USD | 0.2842 | +0.006 (+2.05%) | 44,842,937 |
| 30 Jan 2023 | USD | 0.2785 | -0.024 (-7.80%) | 53,519,031 |
| 29 Jan 2023 | USD | 0.3021 | +0.007 (+2.52%) | 43,546,649 |
| 28 Jan 2023 | USD | 0.2947 | -0.007 (-2.43%) | 37,271,931 |
| 27 Jan 2023 | USD | 0.302 | +0.006 (+2.09%) | 59,407,776 |
| 26 Jan 2023 | USD | 0.2958 | +0.006 (+2.19%) | 124,250,092 |
| 25 Jan 2023 | USD | 0.2895 | +0.007 (+2.45%) | 62,217,523 |
| 24 Jan 2023 | USD | 0.2826 | -0.008 (-2.91%) | 232,469,267 |
| 23 Jan 2023 | USD | 0.291 | +0.012 (+4.41%) | 62,995,898 |
| 22 Jan 2023 | USD | 0.2787 | +0.005 (+1.71%) | 49,744,744 |
| 21 Jan 2023 | USD | 0.274 | -0.004 (-1.45%) | 60,455,079 |
| 20 Jan 2023 | USD | 0.2781 | +0.02 (+7.86%) | 50,090,644 |
| 19 Jan 2023 | USD | 0.2578 | +0.005 (+2.05%) | 43,459,879 |
| 18 Jan 2023 | USD | 0.2526 | -0.011 (-4.05%) | 207,307,684 |
| 17 Jan 2023 | USD | 0.2632 | +0.000479 (+0.18%) | 41,592,316 |
| 16 Jan 2023 | USD | 0.2628 | -0.001 (-0.55%) | 62,894,433 |
| 15 Jan 2023 | USD | 0.2642 | +0.003 (+1.20%) | 68,797,438 |
| 14 Jan 2023 | USD | 0.2611 | +0.011 (+4.54%) | 92,974,154 |
| 13 Jan 2023 | USD | 0.2497 | +0.007 (+2.93%) | 41,123,116 |
| 12 Jan 2023 | USD | 0.2426 | +0.004 (+1.80%) | 48,254,283 |
| 11 Jan 2023 | USD | 0.2383 | +0.004 (+1.79%) | 51,034,620 |
| 10 Jan 2023 | USD | 0.2342 | +0.009 (+4.06%) | 145,679,232 |
| 9 Jan 2023 | USD | 0.225 | +0.007 (+3.13%) | 48,334,970 |
| 8 Jan 2023 | USD | 0.2182 | +0.006 (+2.67%) | 27,320,815 |
| 7 Jan 2023 | USD | 0.2125 | -0.000467 (-0.22%) | 17,775,802 |
