| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2023 | USD | 0.213 | +0.003 (+1.37%) | 34,885,942 |
| 5 Jan 2023 | USD | 0.2101 | +0.00059 (+0.28%) | 25,210,163 |
| 4 Jan 2023 | USD | 0.2095 | +0.003 (+1.69%) | 30,420,048 |
| 3 Jan 2023 | USD | 0.206 | +0.001 (+0.56%) | 19,641,253 |
| 2 Jan 2023 | USD | 0.2049 | +0.002 (+1.12%) | 21,952,000 |
| 1 Jan 2023 | USD | 0.2026 | +0.000836 (+0.41%) | 16,815,654 |
| 31 Dec 2022 | USD | 0.2018 | +0.002 (+1.19%) | 69,695,562 |
| 30 Dec 2022 | USD | 0.1994 | -0.004 (-2.16%) | 48,886,878 |
| 29 Dec 2022 | USD | 0.2038 | -0.006 (-2.75%) | 32,998,017 |
| 28 Dec 2022 | USD | 0.2096 | -0.006 (-2.57%) | 27,712,478 |
| 27 Dec 2022 | USD | 0.2151 | -0.001 (-0.66%) | 22,130,388 |
| 26 Dec 2022 | USD | 0.2165 | +0.003 (+1.57%) | 19,378,549 |
| 25 Dec 2022 | USD | 0.2132 | -0.004 (-1.80%) | 22,633,197 |
| 24 Dec 2022 | USD | 0.2171 | -0.002 (-1.01%) | 14,554,750 |
| 23 Dec 2022 | USD | 0.2193 | -0.005 (-2.08%) | 33,431,244 |
| 22 Dec 2022 | USD | 0.2239 | +0.013 (+5.91%) | 160,780,758 |
| 21 Dec 2022 | USD | 0.2114 | -0.00074 (-0.35%) | 28,057,997 |
| 20 Dec 2022 | USD | 0.2122 | +0.01 (+4.82%) | 27,697,454 |
| 19 Dec 2022 | USD | 0.2024 | -0.016 (-7.24%) | 32,201,236 |
| 18 Dec 2022 | USD | 0.2182 | -0.00061 (-0.28%) | 72,814,767 |
| 17 Dec 2022 | USD | 0.2188 | +0.001 (+0.53%) | 80,205,580 |
| 16 Dec 2022 | USD | 0.2177 | -0.019 (-7.97%) | 55,824,983 |
| 15 Dec 2022 | USD | 0.2365 | -0.008 (-3.35%) | 75,653,912 |
| 14 Dec 2022 | USD | 0.2447 | -0.003 (-1.07%) | 69,581,767 |
| 13 Dec 2022 | USD | 0.2474 | +0.005 (+1.99%) | 119,610,074 |
| 12 Dec 2022 | USD | 0.2426 | -0.005 (-2.01%) | 35,197,553 |
| 11 Dec 2022 | USD | 0.2475 | -0.003 (-1.11%) | 33,393,390 |
| 10 Dec 2022 | USD | 0.2503 | +0.006 (+2.63%) | 23,311,141 |
| 9 Dec 2022 | USD | 0.2439 | -0.002 (-0.72%) | 20,187,027 |
| 8 Dec 2022 | USD | 0.2457 | +0.001 (+0.58%) | 25,704,015 |
