| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Dec 2022 | USD | 0.2443 | -0.01 (-3.80%) | 38,645,072 |
| 6 Dec 2022 | USD | 0.2539 | +0.005 (+2.15%) | 48,112,261 |
| 5 Dec 2022 | USD | 0.2486 | -0.005 (-1.86%) | 31,744,864 |
| 4 Dec 2022 | USD | 0.2533 | +0.004 (+1.64%) | 37,214,850 |
| 3 Dec 2022 | USD | 0.2492 | -0.01 (-3.77%) | 85,800,497 |
| 2 Dec 2022 | USD | 0.259 | +0.011 (+4.50%) | 109,197,001 |
| 1 Dec 2022 | USD | 0.2478 | -0.002 (-0.77%) | 40,059,858 |
| 30 Nov 2022 | USD | 0.2497 | +0.008 (+3.43%) | 48,028,221 |
| 29 Nov 2022 | USD | 0.2414 | -0.003 (-1.28%) | 87,486,217 |
| 28 Nov 2022 | USD | 0.2446 | +0.004 (+1.76%) | 76,835,940 |
| 27 Nov 2022 | USD | 0.2403 | +0.003 (+1.17%) | 63,096,279 |
| 26 Nov 2022 | USD | 0.2376 | -0.002 (-0.73%) | 75,193,229 |
| 25 Nov 2022 | USD | 0.2393 | +0.003 (+1.39%) | 45,568,865 |
| 24 Nov 2022 | USD | 0.236 | -0.001 (-0.59%) | 45,242,175 |
| 23 Nov 2022 | USD | 0.2374 | +0.013 (+5.95%) | 63,814,804 |
| 22 Nov 2022 | USD | 0.2241 | +0.007 (+3.37%) | 62,985,879 |
| 21 Nov 2022 | USD | 0.2168 | -0.014 (-5.93%) | 156,320,077 |
| 20 Nov 2022 | USD | 0.2305 | -0.008 (-3.53%) | 114,066,713 |
| 19 Nov 2022 | USD | 0.2389 | -0.002 (-0.71%) | 34,535,177 |
| 18 Nov 2022 | USD | 0.2406 | -0.003 (-1.09%) | 56,194,555 |
| 17 Nov 2022 | USD | 0.2432 | -0.009 (-3.60%) | 63,126,174 |
| 16 Nov 2022 | USD | 0.2523 | -0.012 (-4.39%) | 122,194,153 |
| 15 Nov 2022 | USD | 0.2639 | -0.022 (-7.70%) | 334,523,910 |
| 14 Nov 2022 | USD | 0.2859 | +0.04 (+16.23%) | 510,873,999 |
| 13 Nov 2022 | USD | 0.246 | +0.025 (+11.52%) | 275,414,431 |
| 12 Nov 2022 | USD | 0.2206 | -0.011 (-4.57%) | 52,638,678 |
| 11 Nov 2022 | USD | 0.2311 | -0.013 (-5.33%) | 96,952,560 |
| 10 Nov 2022 | USD | 0.2442 | +0.038 (+18.22%) | 138,186,549 |
| 9 Nov 2022 | USD | 0.2065 | -0.051 (-19.90%) | 215,773,217 |
| 8 Nov 2022 | USD | 0.2578 | -0.062 (-19.36%) | 233,709,604 |
