| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Nov 2022 | USD | 0.3197 | -0.006 (-1.94%) | 63,595,037 |
| 6 Nov 2022 | USD | 0.326 | -0.019 (-5.56%) | 55,135,293 |
| 5 Nov 2022 | USD | 0.3452 | +0.003 (+0.80%) | 64,806,760 |
| 4 Nov 2022 | USD | 0.3425 | +0.019 (+5.94%) | 62,611,600 |
| 3 Nov 2022 | USD | 0.3233 | +0.009 (+2.90%) | 54,231,451 |
| 2 Nov 2022 | USD | 0.3142 | -0.014 (-4.26%) | 59,277,498 |
| 1 Nov 2022 | USD | 0.3282 | -0.000867 (-0.26%) | 42,491,731 |
| 31 Oct 2022 | USD | 0.329 | +0.001 (+0.36%) | 40,553,307 |
| 30 Oct 2022 | USD | 0.3278 | -0.008 (-2.29%) | 48,525,587 |
| 29 Oct 2022 | USD | 0.3355 | +0.005 (+1.38%) | 62,087,593 |
| 28 Oct 2022 | USD | 0.331 | +0.008 (+2.53%) | 41,684,262 |
| 27 Oct 2022 | USD | 0.3228 | -0.004 (-1.12%) | 49,713,080 |
| 26 Oct 2022 | USD | 0.3264 | +0.005 (+1.50%) | 50,578,329 |
| 25 Oct 2022 | USD | 0.3216 | +0.013 (+4.24%) | 56,660,313 |
| 24 Oct 2022 | USD | 0.3085 | -0.01 (-3.00%) | 45,571,703 |
| 23 Oct 2022 | USD | 0.3181 | +0.006 (+2.05%) | 27,701,218 |
| 22 Oct 2022 | USD | 0.3117 | +0.003 (+0.99%) | 22,883,613 |
| 21 Oct 2022 | USD | 0.3086 | +0.003 (+0.92%) | 35,508,081 |
| 20 Oct 2022 | USD | 0.3058 | -0.002 (-0.53%) | 38,377,106 |
| 19 Oct 2022 | USD | 0.3074 | -0.011 (-3.31%) | 42,380,862 |
| 18 Oct 2022 | USD | 0.318 | -0.002 (-0.70%) | 36,676,734 |
| 17 Oct 2022 | USD | 0.3202 | +0.005 (+1.52%) | 29,576,289 |
| 16 Oct 2022 | USD | 0.3154 | +0.004 (+1.24%) | 25,581,443 |
| 15 Oct 2022 | USD | 0.3115 | +0.002 (+0.58%) | 23,012,616 |
| 14 Oct 2022 | USD | 0.3097 | -0.003 (-0.97%) | 36,609,841 |
| 13 Oct 2022 | USD | 0.3128 | -0.009 (-2.86%) | 78,050,296 |
| 12 Oct 2022 | USD | 0.322 | -0.003 (-0.85%) | 31,896,915 |
| 11 Oct 2022 | USD | 0.3247 | -0.013 (-3.78%) | 34,895,403 |
| 10 Oct 2022 | USD | 0.3375 | -0.012 (-3.46%) | 29,589,087 |
| 9 Oct 2022 | USD | 0.3495 | +0.002 (+0.54%) | 18,724,993 |
