| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Oct 2022 | USD | 0.3476 | -0.000353 (-0.10%) | 23,769,078 |
| 7 Oct 2022 | USD | 0.348 | -0.004 (-1.26%) | 32,029,684 |
| 6 Oct 2022 | USD | 0.3525 | -0.005 (-1.34%) | 30,065,650 |
| 5 Oct 2022 | USD | 0.3572 | -0.004 (-1.14%) | 26,993,434 |
| 4 Oct 2022 | USD | 0.3614 | +0.006 (+1.66%) | 39,117,797 |
| 3 Oct 2022 | USD | 0.3555 | +0.013 (+3.79%) | 35,121,784 |
| 2 Oct 2022 | USD | 0.3425 | -0.007 (-2.01%) | 36,053,683 |
| 1 Oct 2022 | USD | 0.3495 | -0.006 (-1.58%) | 45,931,219 |
| 30 Sep 2022 | USD | 0.3552 | -0.001 (-0.37%) | 53,535,815 |
| 29 Sep 2022 | USD | 0.3565 | +0.000114 (+0.03%) | 70,800,826 |
| 28 Sep 2022 | USD | 0.3563 | +0.002 (+0.59%) | 71,004,988 |
| 27 Sep 2022 | USD | 0.3543 | +0.007 (+2.04%) | 77,233,866 |
| 26 Sep 2022 | USD | 0.3472 | +0.006 (+1.77%) | 61,018,859 |
| 25 Sep 2022 | USD | 0.3412 | -0.006 (-1.66%) | 44,429,456 |
| 24 Sep 2022 | USD | 0.3469 | -0.011 (-3.00%) | 74,868,664 |
| 23 Sep 2022 | USD | 0.3576 | +0.012 (+3.40%) | 117,437,980 |
| 22 Sep 2022 | USD | 0.3459 | +0.022 (+6.67%) | 80,413,226 |
| 21 Sep 2022 | USD | 0.3243 | -0.01 (-2.98%) | 120,349,126 |
| 20 Sep 2022 | USD | 0.3342 | +0.002 (+0.65%) | 136,123,943 |
| 19 Sep 2022 | USD | 0.3321 | +0.004 (+1.12%) | 97,344,458 |
| 18 Sep 2022 | USD | 0.3284 | -0.031 (-8.56%) | 61,573,771 |
| 17 Sep 2022 | USD | 0.3591 | +0.013 (+3.64%) | 50,768,965 |
| 16 Sep 2022 | USD | 0.3465 | +0.003 (+1.02%) | 64,293,215 |
| 15 Sep 2022 | USD | 0.343 | -0.015 (-4.22%) | 99,632,258 |
| 14 Sep 2022 | USD | 0.3581 | +0.005 (+1.30%) | 80,923,768 |
| 13 Sep 2022 | USD | 0.3535 | -0.036 (-9.35%) | 142,402,230 |
| 12 Sep 2022 | USD | 0.39 | +0.004 (+1.07%) | 96,434,932 |
| 11 Sep 2022 | USD | 0.3859 | -0.004 (-0.98%) | 84,644,166 |
| 10 Sep 2022 | USD | 0.3897 | +0.003 (+0.89%) | 83,903,041 |
| 9 Sep 2022 | USD | 0.3863 | +0.017 (+4.66%) | 75,394,332 |
