| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.3691 | +0.012 (+3.46%) | 60,359,315 |
| 7 Sep 2022 | USD | 0.3567 | +0.012 (+3.48%) | 49,926,853 |
| 6 Sep 2022 | USD | 0.3447 | -0.03 (-7.99%) | 77,139,996 |
| 5 Sep 2022 | USD | 0.3746 | -0.008 (-2.15%) | 31,433,655 |
| 4 Sep 2022 | USD | 0.3829 | +0.01 (+2.73%) | 24,302,250 |
| 3 Sep 2022 | USD | 0.3727 | +0.001 (+0.29%) | 20,287,375 |
| 2 Sep 2022 | USD | 0.3716 | -0.005 (-1.22%) | 42,123,267 |
| 1 Sep 2022 | USD | 0.3762 | +0.007 (+1.86%) | 36,041,328 |
| 31 Aug 2022 | USD | 0.3693 | +0.002 (+0.45%) | 43,328,997 |
| 30 Aug 2022 | USD | 0.3676 | -0.011 (-2.91%) | 73,756,044 |
| 29 Aug 2022 | USD | 0.3787 | +0.019 (+5.16%) | 76,462,495 |
| 28 Aug 2022 | USD | 0.3601 | -0.004 (-1.04%) | 71,314,403 |
| 27 Aug 2022 | USD | 0.3639 | -0.002 (-0.61%) | 86,312,205 |
| 26 Aug 2022 | USD | 0.3661 | -0.043 (-10.45%) | 121,626,116 |
| 25 Aug 2022 | USD | 0.4088 | +0.002 (+0.37%) | 76,267,910 |
| 24 Aug 2022 | USD | 0.4073 | -0.001 (-0.36%) | 113,104,807 |
| 23 Aug 2022 | USD | 0.4088 | +0.012 (+3.00%) | 84,618,536 |
| 22 Aug 2022 | USD | 0.3969 | -0.003 (-0.74%) | 75,257,696 |
| 21 Aug 2022 | USD | 0.3998 | +0.009 (+2.41%) | 64,291,491 |
| 20 Aug 2022 | USD | 0.3904 | +0.003 (+0.69%) | 81,562,039 |
| 19 Aug 2022 | USD | 0.3877 | -0.049 (-11.22%) | 119,895,299 |
| 18 Aug 2022 | USD | 0.4368 | -0.023 (-4.90%) | 71,192,414 |
| 17 Aug 2022 | USD | 0.4593 | -0.024 (-5.03%) | 82,252,355 |
| 16 Aug 2022 | USD | 0.4836 | -0.022 (-4.42%) | 82,321,082 |
| 15 Aug 2022 | USD | 0.5059 | +0.013 (+2.59%) | 148,074,572 |
| 14 Aug 2022 | USD | 0.4932 | -0.017 (-3.35%) | 95,523,669 |
| 13 Aug 2022 | USD | 0.5103 | +0.008 (+1.55%) | 125,882,575 |
| 12 Aug 2022 | USD | 0.5025 | +0.022 (+4.57%) | 110,302,828 |
| 11 Aug 2022 | USD | 0.4805 | +0.01 (+2.16%) | 159,165,567 |
| 10 Aug 2022 | USD | 0.4704 | +0.022 (+4.82%) | 109,231,275 |
