| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Aug 2022 | USD | 0.4487 | -0.025 (-5.36%) | 99,431,921 |
| 8 Aug 2022 | USD | 0.4742 | +0.008 (+1.71%) | 93,796,727 |
| 7 Aug 2022 | USD | 0.4662 | -0.008 (-1.77%) | 93,255,058 |
| 6 Aug 2022 | USD | 0.4746 | +0.023 (+5.03%) | 210,903,984 |
| 5 Aug 2022 | USD | 0.4519 | +0.014 (+3.15%) | 85,633,046 |
| 4 Aug 2022 | USD | 0.438 | +0.014 (+3.42%) | 123,427,152 |
| 3 Aug 2022 | USD | 0.4236 | -0.007 (-1.57%) | 89,087,871 |
| 2 Aug 2022 | USD | 0.4303 | -0.019 (-4.32%) | 114,639,599 |
| 1 Aug 2022 | USD | 0.4497 | +0.009 (+1.96%) | 133,912,682 |
| 31 Jul 2022 | USD | 0.4411 | +0.019 (+4.59%) | 203,102,972 |
| 30 Jul 2022 | USD | 0.4217 | -0.008 (-1.92%) | 147,992,377 |
| 29 Jul 2022 | USD | 0.43 | +0.017 (+4.06%) | 133,685,270 |
| 28 Jul 2022 | USD | 0.4132 | +0.017 (+4.29%) | 107,490,676 |
| 27 Jul 2022 | USD | 0.3962 | +0.029 (+7.88%) | 88,139,025 |
| 26 Jul 2022 | USD | 0.3673 | -0.004 (-1.19%) | 71,584,922 |
| 25 Jul 2022 | USD | 0.3717 | -0.031 (-7.60%) | 79,984,907 |
| 24 Jul 2022 | USD | 0.4023 | +0.003 (+0.81%) | 72,124,564 |
| 23 Jul 2022 | USD | 0.3991 | +0.002 (+0.38%) | 81,271,868 |
| 22 Jul 2022 | USD | 0.3975 | -0.007 (-1.83%) | 92,634,395 |
| 21 Jul 2022 | USD | 0.405 | +0.004 (+0.95%) | 90,762,496 |
| 20 Jul 2022 | USD | 0.4011 | -0.017 (-4.08%) | 130,815,182 |
| 19 Jul 2022 | USD | 0.4182 | +0.015 (+3.64%) | 132,339,785 |
| 18 Jul 2022 | USD | 0.4035 | +0.025 (+6.55%) | 111,040,186 |
| 17 Jul 2022 | USD | 0.3787 | -0.007 (-1.79%) | 87,477,255 |
| 16 Jul 2022 | USD | 0.3856 | +0.016 (+4.31%) | 115,662,530 |
| 15 Jul 2022 | USD | 0.3697 | +0.003 (+0.80%) | 82,276,180 |
| 14 Jul 2022 | USD | 0.3667 | +0.01 (+2.73%) | 88,680,956 |
| 13 Jul 2022 | USD | 0.357 | +0.006 (+1.76%) | 111,118,989 |
| 12 Jul 2022 | USD | 0.3508 | -0.016 (-4.35%) | 76,395,088 |
| 11 Jul 2022 | USD | 0.3668 | -0.029 (-7.25%) | 72,340,726 |
