| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jul 2022 | USD | 0.3955 | -0.013 (-3.23%) | 38,474,121 |
| 9 Jul 2022 | USD | 0.4086 | +0.003 (+0.75%) | 37,208,091 |
| 8 Jul 2022 | USD | 0.4056 | -0.001 (-0.27%) | 53,676,516 |
| 7 Jul 2022 | USD | 0.4067 | +0.012 (+3.06%) | 39,772,270 |
| 6 Jul 2022 | USD | 0.3946 | +0.004 (+0.95%) | 43,612,120 |
| 5 Jul 2022 | USD | 0.3909 | -0.011 (-2.80%) | 56,234,005 |
| 4 Jul 2022 | USD | 0.4022 | +0.012 (+3.09%) | 54,487,274 |
| 3 Jul 2022 | USD | 0.3901 | +0.004 (+0.99%) | 47,103,518 |
| 2 Jul 2022 | USD | 0.3863 | +0.01 (+2.71%) | 58,385,240 |
| 1 Jul 2022 | USD | 0.3761 | -0.008 (-2.04%) | 94,690,808 |
| 30 Jun 2022 | USD | 0.3839 | -0.023 (-5.59%) | 82,519,363 |
| 29 Jun 2022 | USD | 0.4067 | -0.006 (-1.39%) | 70,908,317 |
| 28 Jun 2022 | USD | 0.4124 | -0.02 (-4.65%) | 109,829,653 |
| 27 Jun 2022 | USD | 0.4325 | +0.019 (+4.64%) | 272,951,826 |
| 26 Jun 2022 | USD | 0.4133 | -0.028 (-6.24%) | 62,115,498 |
| 25 Jun 2022 | USD | 0.4408 | +0.006 (+1.42%) | 60,610,284 |
| 24 Jun 2022 | USD | 0.4347 | +0.01 (+2.35%) | 79,673,368 |
| 23 Jun 2022 | USD | 0.4247 | +0.021 (+5.28%) | 63,405,869 |
| 22 Jun 2022 | USD | 0.4034 | -0.012 (-2.83%) | 85,186,746 |
| 21 Jun 2022 | USD | 0.4151 | -0.001 (-0.32%) | 161,620,256 |
| 20 Jun 2022 | USD | 0.4165 | +0.044 (+11.69%) | 205,904,045 |
| 19 Jun 2022 | USD | 0.3729 | +0.031 (+9.09%) | 81,927,924 |
| 18 Jun 2022 | USD | 0.3418 | -0.027 (-7.37%) | 98,387,620 |
| 17 Jun 2022 | USD | 0.369 | +0.019 (+5.46%) | 70,006,747 |
| 16 Jun 2022 | USD | 0.3499 | -0.03 (-8.00%) | 94,735,827 |
| 15 Jun 2022 | USD | 0.3803 | +0.028 (+7.93%) | 124,294,481 |
| 14 Jun 2022 | USD | 0.3524 | +0.01 (+2.86%) | 133,664,935 |
| 13 Jun 2022 | USD | 0.3426 | -0.047 (-12.15%) | 187,185,307 |
| 12 Jun 2022 | USD | 0.3899 | -0.042 (-9.75%) | 119,107,329 |
| 11 Jun 2022 | USD | 0.4321 | -0.044 (-9.33%) | 90,183,574 |
