| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.4765 | -0.06 (-11.13%) | 108,381,082 |
| 9 Jun 2022 | USD | 0.5362 | -0.013 (-2.44%) | 41,331,465 |
| 8 Jun 2022 | USD | 0.5496 | -0.002 (-0.37%) | 75,710,520 |
| 7 Jun 2022 | USD | 0.5517 | -0.03 (-5.16%) | 93,200,366 |
| 6 Jun 2022 | USD | 0.5817 | +0.013 (+2.23%) | 86,918,180 |
| 5 Jun 2022 | USD | 0.569 | -0.02 (-3.47%) | 69,099,896 |
| 4 Jun 2022 | USD | 0.5895 | -0.013 (-2.23%) | 154,310,628 |
| 3 Jun 2022 | USD | 0.6029 | +0.063 (+11.77%) | 331,908,917 |
| 2 Jun 2022 | USD | 0.5394 | +0.022 (+4.20%) | 248,967,705 |
| 1 Jun 2022 | USD | 0.5177 | +0.000036 (+0.01%) | 339,057,929 |
| 31 May 2022 | USD | 0.5176 | -0.005 (-0.94%) | 87,876,098 |
| 30 May 2022 | USD | 0.5226 | +0.038 (+7.93%) | 90,173,840 |
| 29 May 2022 | USD | 0.4842 | +0.015 (+3.15%) | 51,706,296 |
| 28 May 2022 | USD | 0.4694 | +0.014 (+3.18%) | 55,368,088 |
| 27 May 2022 | USD | 0.4549 | -0.021 (-4.51%) | 151,613,945 |
| 26 May 2022 | USD | 0.4764 | -0.056 (-10.46%) | 177,878,544 |
| 25 May 2022 | USD | 0.5321 | +0.023 (+4.51%) | 189,720,194 |
| 24 May 2022 | USD | 0.5091 | +0.024 (+4.86%) | 184,752,093 |
| 23 May 2022 | USD | 0.4855 | -0.014 (-2.72%) | 123,652,108 |
| 22 May 2022 | USD | 0.4991 | +0.034 (+7.23%) | 91,959,394 |
| 21 May 2022 | USD | 0.4654 | +0.018 (+3.91%) | 90,080,841 |
| 20 May 2022 | USD | 0.4479 | -0.01 (-2.25%) | 112,228,668 |
| 19 May 2022 | USD | 0.4582 | +0.036 (+8.43%) | 114,098,613 |
| 18 May 2022 | USD | 0.4226 | -0.068 (-13.93%) | 100,446,615 |
| 17 May 2022 | USD | 0.491 | +0.033 (+7.16%) | 94,772,741 |
| 16 May 2022 | USD | 0.4581 | -0.048 (-9.52%) | 111,037,829 |
| 15 May 2022 | USD | 0.5064 | +0.019 (+3.94%) | 152,613,397 |
| 14 May 2022 | USD | 0.4872 | +0.043 (+9.80%) | 157,775,775 |
| 13 May 2022 | USD | 0.4437 | +0.049 (+12.39%) | 195,591,034 |
| 12 May 2022 | USD | 0.3948 | -0.04 (-9.18%) | 394,415,729 |
