| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.329 | -0.016 (-4.78%) | 57,824,923 |
| 14 Apr 2024 | USD | 0.3455 | +0.021 (+6.57%) | 68,480,917 |
| 13 Apr 2024 | USD | 0.3242 | -0.067 (-17.18%) | 110,489,427 |
| 12 Apr 2024 | USD | 0.3914 | -0.063 (-13.93%) | 83,441,240 |
| 11 Apr 2024 | USD | 0.4548 | +0.000269 (+0.06%) | 22,912,485 |
| 10 Apr 2024 | USD | 0.4545 | -0.007 (-1.44%) | 32,260,723 |
| 9 Apr 2024 | USD | 0.4611 | -0.012 (-2.53%) | 35,132,520 |
| 8 Apr 2024 | USD | 0.4731 | +0.018 (+4.05%) | 31,746,618 |
| 7 Apr 2024 | USD | 0.4547 | +0.011 (+2.37%) | 30,438,389 |
| 6 Apr 2024 | USD | 0.4441 | +0.006 (+1.40%) | 21,094,974 |
| 5 Apr 2024 | USD | 0.438 | -0.009 (-1.96%) | 31,872,982 |
| 4 Apr 2024 | USD | 0.4468 | +0.024 (+5.60%) | 47,128,856 |
| 3 Apr 2024 | USD | 0.4231 | -0.004 (-0.90%) | 52,762,966 |
| 2 Apr 2024 | USD | 0.4269 | -0.037 (-7.95%) | 69,762,058 |
| 1 Apr 2024 | USD | 0.4638 | -0.032 (-6.41%) | 41,893,674 |
| 31 Mar 2024 | USD | 0.4955 | +0.009 (+1.87%) | 25,473,512 |
| 30 Mar 2024 | USD | 0.4865 | -0.021 (-4.18%) | 35,333,344 |
| 29 Mar 2024 | USD | 0.5077 | +0.013 (+2.58%) | 50,830,135 |
| 28 Mar 2024 | USD | 0.4949 | +0.012 (+2.40%) | 43,533,486 |
| 27 Mar 2024 | USD | 0.4833 | -0.016 (-3.24%) | 50,460,566 |
| 26 Mar 2024 | USD | 0.4995 | +0.03 (+6.43%) | 130,576,147 |
| 25 Mar 2024 | USD | 0.4694 | +0.034 (+7.92%) | 134,524,887 |
| 24 Mar 2024 | USD | 0.4349 | +0.017 (+3.96%) | 34,117,763 |
| 23 Mar 2024 | USD | 0.4184 | +0.01 (+2.43%) | 36,313,145 |
| 22 Mar 2024 | USD | 0.4084 | -0.013 (-3.01%) | 67,231,864 |
| 21 Mar 2024 | USD | 0.4211 | +0.000855 (+0.20%) | 48,642,146 |
| 20 Mar 2024 | USD | 0.4203 | +0.041 (+10.86%) | 70,132,004 |
| 19 Mar 2024 | USD | 0.3791 | -0.039 (-9.23%) | 80,575,807 |
| 18 Mar 2024 | USD | 0.4177 | -0.029 (-6.42%) | 53,567,655 |
| 17 Mar 2024 | USD | 0.4463 | +0.011 (+2.62%) | 60,562,524 |
