| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 May 2022 | USD | 0.4347 | -0.257 (-37.17%) | 485,576,372 |
| 10 May 2022 | USD | 0.6919 | -0.009 (-1.28%) | 235,858,854 |
| 9 May 2022 | USD | 0.7009 | -0.161 (-18.71%) | 184,104,439 |
| 8 May 2022 | USD | 0.8622 | -0.059 (-6.39%) | 84,389,989 |
| 7 May 2022 | USD | 0.9211 | -0.034 (-3.58%) | 48,651,437 |
| 6 May 2022 | USD | 0.9552 | -0.019 (-2.00%) | 60,198,481 |
| 5 May 2022 | USD | 0.9747 | -0.13 (-11.77%) | 81,577,790 |
| 4 May 2022 | USD | 1.1047 | +0.064 (+6.17%) | 64,704,823 |
| 3 May 2022 | USD | 1.0404 | +0.017 (+1.66%) | 65,884,137 |
| 2 May 2022 | USD | 1.0235 | +0.025 (+2.50%) | 75,575,284 |
| 1 May 2022 | USD | 0.9985 | +0.038 (+3.97%) | 98,238,221 |
| 30 Apr 2022 | USD | 0.9604 | -0.1 (-9.40%) | 80,055,652 |
| 29 Apr 2022 | USD | 1.06 | -0.049 (-4.40%) | 64,784,813 |
| 28 Apr 2022 | USD | 1.1089 | -0.003 (-0.27%) | 52,208,487 |
| 27 Apr 2022 | USD | 1.1119 | +0.039 (+3.60%) | 49,077,305 |
| 26 Apr 2022 | USD | 1.0733 | -0.112 (-9.43%) | 68,900,261 |
| 25 Apr 2022 | USD | 1.185 | -0.018 (-1.48%) | 56,222,312 |
| 24 Apr 2022 | USD | 1.2029 | -0.029 (-2.33%) | 32,650,389 |
| 23 Apr 2022 | USD | 1.2315 | -0.009 (-0.74%) | 34,507,315 |
| 22 Apr 2022 | USD | 1.2407 | -0.028 (-2.20%) | 46,652,274 |
| 21 Apr 2022 | USD | 1.2685 | -0.068 (-5.09%) | 71,197,554 |
| 20 Apr 2022 | USD | 1.3366 | -0.062 (-4.43%) | 71,650,075 |
| 19 Apr 2022 | USD | 1.3985 | +0.023 (+1.64%) | 149,266,793 |
| 18 Apr 2022 | USD | 1.3759 | +0.173 (+14.37%) | 229,395,715 |
| 17 Apr 2022 | USD | 1.203 | -0.059 (-4.70%) | 27,790,824 |
| 16 Apr 2022 | USD | 1.2623 | +0.003 (+0.24%) | 30,636,484 |
| 15 Apr 2022 | USD | 1.2593 | +0.024 (+1.94%) | 32,835,141 |
| 14 Apr 2022 | USD | 1.2354 | -0.046 (-3.58%) | 37,915,267 |
| 13 Apr 2022 | USD | 1.2812 | +0.035 (+2.78%) | 43,463,502 |
| 12 Apr 2022 | USD | 1.2466 | +0.057 (+4.75%) | 56,510,808 |
