| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2022 | USD | 1.1901 | -0.122 (-9.28%) | 73,251,510 |
| 10 Apr 2022 | USD | 1.3118 | -0.035 (-2.59%) | 31,057,129 |
| 9 Apr 2022 | USD | 1.3466 | +0.043 (+3.31%) | 25,156,300 |
| 8 Apr 2022 | USD | 1.3035 | -0.087 (-6.28%) | 46,002,578 |
| 7 Apr 2022 | USD | 1.3909 | +0.056 (+4.22%) | 52,719,954 |
| 6 Apr 2022 | USD | 1.3346 | -0.176 (-11.67%) | 106,498,069 |
| 5 Apr 2022 | USD | 1.5109 | -0.081 (-5.07%) | 48,619,903 |
| 4 Apr 2022 | USD | 1.5916 | -0.107 (-6.30%) | 76,478,268 |
| 3 Apr 2022 | USD | 1.6985 | +0.089 (+5.55%) | 78,208,348 |
| 2 Apr 2022 | USD | 1.6092 | +0.007 (+0.44%) | 68,531,563 |
| 1 Apr 2022 | USD | 1.6022 | +0.026 (+1.64%) | 67,797,478 |
| 31 Mar 2022 | USD | 1.5764 | -0.067 (-4.10%) | 78,403,502 |
| 30 Mar 2022 | USD | 1.6439 | +0.015 (+0.91%) | 91,133,711 |
| 29 Mar 2022 | USD | 1.629 | +0.003 (+0.16%) | 128,378,912 |
| 28 Mar 2022 | USD | 1.6264 | -0.066 (-3.91%) | 112,042,087 |
| 27 Mar 2022 | USD | 1.6925 | +0.059 (+3.59%) | 66,797,556 |
| 26 Mar 2022 | USD | 1.634 | +0.059 (+3.74%) | 36,257,895 |
| 25 Mar 2022 | USD | 1.575 | -0.049 (-3.02%) | 73,621,728 |
| 24 Mar 2022 | USD | 1.624 | +0.034 (+2.17%) | 56,475,348 |
| 23 Mar 2022 | USD | 1.5896 | +0.07 (+4.58%) | 52,934,242 |
| 22 Mar 2022 | USD | 1.52 | +0.074 (+5.13%) | 109,472,351 |
| 21 Mar 2022 | USD | 1.4458 | +0.019 (+1.36%) | 84,199,217 |
| 20 Mar 2022 | USD | 1.4264 | -0.11 (-7.17%) | 105,923,664 |
| 19 Mar 2022 | USD | 1.5366 | +0.069 (+4.72%) | 72,030,560 |
| 18 Mar 2022 | USD | 1.4672 | +0.075 (+5.40%) | 61,753,361 |
| 17 Mar 2022 | USD | 1.3921 | +0.046 (+3.45%) | 44,714,946 |
| 16 Mar 2022 | USD | 1.3457 | +0.089 (+7.12%) | 53,215,829 |
| 15 Mar 2022 | USD | 1.2562 | +0.012 (+0.96%) | 42,067,704 |
| 14 Mar 2022 | USD | 1.2443 | +0.043 (+3.58%) | 42,429,221 |
| 13 Mar 2022 | USD | 1.2013 | -0.044 (-3.51%) | 29,164,772 |
