Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Mar 2022 | USD | 1.245 | -0.003 (-0.23%) | 19,911,946 |
11 Mar 2022 | USD | 1.2479 | -0.035 (-2.74%) | 39,803,113 |
10 Mar 2022 | USD | 1.283 | -0.062 (-4.60%) | 58,478,516 |
9 Mar 2022 | USD | 1.3448 | +0.056 (+4.35%) | 50,433,033 |
8 Mar 2022 | USD | 1.2888 | +0.004 (+0.33%) | 43,008,488 |
7 Mar 2022 | USD | 1.2845 | -0.058 (-4.29%) | 62,331,886 |
6 Mar 2022 | USD | 1.3421 | -0.079 (-5.53%) | 45,111,499 |
5 Mar 2022 | USD | 1.4206 | +0.018 (+1.28%) | 42,327,514 |
4 Mar 2022 | USD | 1.4027 | -0.01 (-0.71%) | 104,220,750 |
3 Mar 2022 | USD | 1.4128 | +0.014 (+1.01%) | 49,838,067 |
2 Mar 2022 | USD | 1.3987 | -0.041 (-2.83%) | 44,690,029 |
1 Mar 2022 | USD | 1.4395 | +0.021 (+1.45%) | 58,716,583 |
28 Feb 2022 | USD | 1.4188 | +0.119 (+9.19%) | 65,420,241 |
27 Feb 2022 | USD | 1.2994 | +0.009 (+0.67%) | 88,587,666 |
26 Feb 2022 | USD | 1.2908 | -0.014 (-1.08%) | 36,141,471 |
25 Feb 2022 | USD | 1.3049 | +0.097 (+8.07%) | 58,390,615 |
24 Feb 2022 | USD | 1.2075 | -0.054 (-4.27%) | 111,526,582 |
23 Feb 2022 | USD | 1.2613 | +0.016 (+1.27%) | 81,689,351 |
22 Feb 2022 | USD | 1.2455 | +0.063 (+5.35%) | 58,445,885 |
21 Feb 2022 | USD | 1.1822 | -0.087 (-6.85%) | 57,761,043 |
20 Feb 2022 | USD | 1.2691 | -0.04 (-3.05%) | 28,882,228 |
19 Feb 2022 | USD | 1.309 | -0.01 (-0.76%) | 23,856,286 |
18 Feb 2022 | USD | 1.319 | -0.024 (-1.80%) | 38,742,138 |
17 Feb 2022 | USD | 1.3431 | -0.14 (-9.42%) | 46,163,514 |
16 Feb 2022 | USD | 1.4828 | -0.016 (-1.05%) | 30,770,530 |
15 Feb 2022 | USD | 1.4985 | +0.105 (+7.50%) | 33,354,496 |
14 Feb 2022 | USD | 1.394 | +0.036 (+2.62%) | 41,662,477 |
13 Feb 2022 | USD | 1.3583 | -0.03 (-2.14%) | 22,747,041 |
12 Feb 2022 | USD | 1.3881 | +0.014 (+1.03%) | 34,219,637 |
11 Feb 2022 | USD | 1.3739 | -0.099 (-6.75%) | 44,004,770 |