Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Mar 2024 | USD | 0.4203 | +0.041 (+10.86%) | 70,132,004 |
19 Mar 2024 | USD | 0.3791 | -0.039 (-9.23%) | 80,575,807 |
18 Mar 2024 | USD | 0.4177 | -0.029 (-6.42%) | 53,567,655 |
17 Mar 2024 | USD | 0.4463 | +0.011 (+2.62%) | 60,562,524 |
16 Mar 2024 | USD | 0.4349 | -0.05 (-10.27%) | 69,140,502 |
15 Mar 2024 | USD | 0.4846 | -0.041 (-7.78%) | 69,026,011 |
14 Mar 2024 | USD | 0.5256 | -0.027 (-4.80%) | 79,450,097 |
13 Mar 2024 | USD | 0.5521 | +0.027 (+5.14%) | 92,725,354 |
12 Mar 2024 | USD | 0.5251 | -0.007 (-1.35%) | 59,625,035 |
11 Mar 2024 | USD | 0.5323 | +0.036 (+7.31%) | 62,062,910 |
10 Mar 2024 | USD | 0.496 | -0.006 (-1.28%) | 49,356,471 |
9 Mar 2024 | USD | 0.5024 | +0.011 (+2.32%) | 58,710,273 |
8 Mar 2024 | USD | 0.491 | -0.003 (-0.64%) | 65,972,193 |
7 Mar 2024 | USD | 0.4942 | +0.011 (+2.38%) | 44,488,138 |
6 Mar 2024 | USD | 0.4827 | +0.051 (+11.75%) | 112,101,073 |
5 Mar 2024 | USD | 0.4319 | -0.058 (-11.82%) | 136,251,191 |
4 Mar 2024 | USD | 0.4899 | +0.05 (+11.38%) | 240,878,387 |
3 Mar 2024 | USD | 0.4398 | -0.012 (-2.64%) | 44,400,401 |
2 Mar 2024 | USD | 0.4518 | +0.022 (+5.19%) | 52,328,128 |
1 Mar 2024 | USD | 0.4295 | +0.031 (+7.66%) | 55,189,654 |
29 Feb 2024 | USD | 0.3989 | +0.012 (+3.11%) | 70,588,676 |
28 Feb 2024 | USD | 0.3869 | +0.009 (+2.30%) | 107,989,175 |
27 Feb 2024 | USD | 0.3782 | +0.001 (+0.38%) | 55,665,792 |
26 Feb 2024 | USD | 0.3768 | +0.005 (+1.33%) | 45,999,308 |
25 Feb 2024 | USD | 0.3718 | +0.011 (+3.08%) | 53,529,100 |
24 Feb 2024 | USD | 0.3607 | +0.011 (+3.00%) | 35,646,648 |
23 Feb 2024 | USD | 0.3502 | +0.003 (+0.98%) | 46,895,941 |
22 Feb 2024 | USD | 0.3468 | -0.001 (-0.35%) | 36,588,896 |
21 Feb 2024 | USD | 0.348 | -0.006 (-1.70%) | 43,357,944 |
20 Feb 2024 | USD | 0.354 | -0.005 (-1.40%) | 53,032,195 |