| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Sep 2020 | USD | 1.2254 | +0.152 (+14.16%) | 45,204,772 |
| 23 Sep 2020 | USD | 1.0735 | -0.197 (-15.49%) | 60,927,385 |
| 22 Sep 2020 | USD | 1.2702 | +0.002 (+0.15%) | 52,436,420 |
| 21 Sep 2020 | USD | 1.2683 | -0.263 (-17.15%) | 56,523,499 |
| 20 Sep 2020 | USD | 1.5309 | -0.053 (-3.35%) | 25,897,639 |
| 19 Sep 2020 | USD | 1.5839 | +0.052 (+3.41%) | 27,517,804 |
| 18 Sep 2020 | USD | 1.5317 | +0.029 (+1.92%) | 53,272,826 |
| 17 Sep 2020 | USD | 1.5029 | -0.01 (-0.67%) | 33,725,492 |
| 16 Sep 2020 | USD | 1.5131 | -0.098 (-6.10%) | 42,603,278 |
| 15 Sep 2020 | USD | 1.6113 | -0.225 (-12.26%) | 55,783,890 |
| 14 Sep 2020 | USD | 1.8364 | +0.114 (+6.61%) | 63,330,298 |
| 13 Sep 2020 | USD | 1.7225 | -0.101 (-5.53%) | 47,465,575 |
| 12 Sep 2020 | USD | 1.8233 | +0.035 (+1.96%) | 36,357,409 |
| 11 Sep 2020 | USD | 1.7883 | +0.001 (+0.06%) | 24,644,832 |
| 10 Sep 2020 | USD | 1.7872 | -0.003 (-0.17%) | 45,450,334 |
| 9 Sep 2020 | USD | 1.7903 | +0.131 (+7.92%) | 37,498,299 |
| 8 Sep 2020 | USD | 1.6589 | -0.092 (-5.23%) | 46,892,417 |
| 7 Sep 2020 | USD | 1.7505 | -0.073 (-3.98%) | 58,454,589 |
| 6 Sep 2020 | USD | 1.8231 | +0.147 (+8.77%) | 76,356,950 |
| 5 Sep 2020 | USD | 1.6761 | -0.371 (-18.10%) | 108,860,295 |
| 4 Sep 2020 | USD | 2.0466 | +0.221 (+12.11%) | 73,273,265 |
| 3 Sep 2020 | USD | 1.8256 | -0.577 (-24.03%) | 88,374,880 |
| 2 Sep 2020 | USD | 2.4029 | -0.17 (-6.62%) | 74,217,521 |
| 1 Sep 2020 | USD | 2.5732 | -0.287 (-10.03%) | 62,928,383 |
| 31 Aug 2020 | USD | 2.8602 | -0.09 (-3.04%) | 43,917,889 |
| 30 Aug 2020 | USD | 2.9498 | -0.108 (-3.54%) | 43,058,278 |
| 29 Aug 2020 | USD | 3.0582 | +0.174 (+6.03%) | 50,100,609 |
| 28 Aug 2020 | USD | 2.8842 | +0.129 (+4.69%) | 46,100,486 |
| 27 Aug 2020 | USD | 2.7549 | -0.096 (-3.37%) | 71,717,624 |
| 26 Aug 2020 | USD | 2.851 | +0.195 (+7.35%) | 48,514,299 |
