| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Aug 2020 | USD | 2.6559 | -0.288 (-9.80%) | 55,744,822 |
| 24 Aug 2020 | USD | 2.9443 | +0.084 (+2.94%) | 48,744,752 |
| 23 Aug 2020 | USD | 2.8603 | +0.039 (+1.38%) | 50,866,184 |
| 22 Aug 2020 | USD | 2.8213 | +0.232 (+8.98%) | 86,744,045 |
| 21 Aug 2020 | USD | 2.5888 | -0.612 (-19.11%) | 110,208,627 |
| 20 Aug 2020 | USD | 3.2004 | +0.111 (+3.60%) | 72,069,953 |
| 19 Aug 2020 | USD | 3.0891 | -0.52 (-14.41%) | 92,447,389 |
| 18 Aug 2020 | USD | 3.6091 | +0.511 (+16.48%) | 102,683,220 |
| 17 Aug 2020 | USD | 3.0986 | -0.268 (-7.96%) | 62,732,880 |
| 16 Aug 2020 | USD | 3.3666 | +0.005 (+0.15%) | 72,645,930 |
| 15 Aug 2020 | USD | 3.3616 | -0.373 (-9.99%) | 68,972,752 |
| 14 Aug 2020 | USD | 3.7345 | -0.568 (-13.19%) | 76,838,798 |
| 13 Aug 2020 | USD | 4.3021 | +0.493 (+12.94%) | 106,251,065 |
| 12 Aug 2020 | USD | 3.8093 | +0.641 (+20.25%) | 60,690,613 |
| 11 Aug 2020 | USD | 3.1678 | +0.634 (+25.01%) | 102,484,310 |
| 10 Aug 2020 | USD | 2.5341 | +0.193 (+8.23%) | 76,400,597 |
| 9 Aug 2020 | USD | 2.3414 | +0.202 (+9.45%) | 89,125,093 |
| 8 Aug 2020 | USD | 2.1391 | +0.306 (+16.72%) | 72,407,454 |
| 7 Aug 2020 | USD | 1.8327 | -0.068 (-3.59%) | 43,598,300 |
| 6 Aug 2020 | USD | 1.901 | +0.105 (+5.85%) | 25,409,415 |
| 5 Aug 2020 | USD | 1.796 | -0.049 (-2.65%) | 67,625,973 |
| 4 Aug 2020 | USD | 1.845 | -0.092 (-4.73%) | 72,079,722 |
| 3 Aug 2020 | USD | 1.9366 | +0.208 (+12.01%) | 50,921,003 |
| 2 Aug 2020 | USD | 1.729 | +0.098 (+6.00%) | 50,986,248 |
| 1 Aug 2020 | USD | 1.6311 | -0.131 (-7.42%) | 77,588,543 |
| 31 Jul 2020 | USD | 1.7619 | +0.235 (+15.38%) | 57,263,412 |
| 30 Jul 2020 | USD | 1.527 | -0.046 (-2.94%) | 22,348,642 |
| 29 Jul 2020 | USD | 1.5733 | -0.048 (-2.95%) | 40,118,583 |
| 28 Jul 2020 | USD | 1.6211 | +0.114 (+7.57%) | 56,616,473 |
| 27 Jul 2020 | USD | 1.507 | -0.388 (-20.46%) | 105,031,980 |
