| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2020 | USD | 1.6288 | +0.091 (+5.89%) | 55,666,095 |
| 22 Jul 2020 | USD | 1.5382 | -0.12 (-7.26%) | 40,649,351 |
| 21 Jul 2020 | USD | 1.6586 | +0.000764 (+0.05%) | 84,168,657 |
| 20 Jul 2020 | USD | 1.6578 | +0.047 (+2.89%) | 119,600,230 |
| 19 Jul 2020 | USD | 1.6113 | +0.421 (+35.34%) | 86,377,278 |
| 18 Jul 2020 | USD | 1.1906 | +0.177 (+17.45%) | 36,705,452 |
| 17 Jul 2020 | USD | 1.0137 | +0.243 (+31.61%) | 41,954,528 |
| 16 Jul 2020 | USD | 0.7702 | -0.042 (-5.19%) | 28,759,517 |
| 15 Jul 2020 | USD | 0.8123 | +0.046 (+6.07%) | 61,522,659 |
| 14 Jul 2020 | USD | 0.7659 | +0.161 (+26.59%) | 64,577,974 |
| 13 Jul 2020 | USD | 0.605 | +0.053 (+9.51%) | 62,812,479 |
| 12 Jul 2020 | USD | 0.5524 | -0.021 (-3.62%) | 32,703,266 |
| 11 Jul 2020 | USD | 0.5732 | +0.01 (+1.81%) | 10,862,426 |
| 10 Jul 2020 | USD | 0.563 | -0.006 (-0.99%) | 27,145,834 |
| 9 Jul 2020 | USD | 0.5686 | -0.011 (-1.83%) | 12,242,436 |
| 8 Jul 2020 | USD | 0.5792 | -0.002 (-0.27%) | 16,616,007 |
| 7 Jul 2020 | USD | 0.5808 | +0.016 (+2.83%) | 28,480,503 |
| 6 Jul 2020 | USD | 0.5648 | +0.005 (+0.81%) | 8,602,221 |
| 5 Jul 2020 | USD | 0.5603 | +0.016 (+3.00%) | 5,694,438 |
| 4 Jul 2020 | USD | 0.544 | -0.023 (-4.10%) | 6,902,855 |
| 3 Jul 2020 | USD | 0.5672 | -0.037 (-6.09%) | 8,774,688 |
| 2 Jul 2020 | USD | 0.604 | +0.062 (+11.39%) | 28,467,490 |
| 1 Jul 2020 | USD | 0.5422 | +0.03 (+5.82%) | 21,986,395 |
| 30 Jun 2020 | USD | 0.5124 | +0.051 (+11.08%) | 99,342,335 |
| 29 Jun 2020 | USD | 0.4613 | +0.014 (+3.05%) | 1,657,241 |
| 28 Jun 2020 | USD | 0.4476 | -0.003 (-0.66%) | 1,269,825 |
| 27 Jun 2020 | USD | 0.4506 | -0.007 (-1.47%) | 1,422,555 |
| 26 Jun 2020 | USD | 0.4573 | -0.007 (-1.54%) | 1,309,404 |
| 25 Jun 2020 | USD | 0.4645 | +0.005 (+1.12%) | 1,982,468 |
| 24 Jun 2020 | USD | 0.4593 | -0.023 (-4.80%) | 2,650,418 |
