Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 May 2024 | USD | 0.3365 | -0.009 (-2.55%) | 33,973,479 |
22 May 2024 | USD | 0.3453 | -0.005 (-1.38%) | 16,122,157 |
21 May 2024 | USD | 0.3501 | -0.002 (-0.43%) | 26,234,387 |
20 May 2024 | USD | 0.3516 | +0.029 (+8.98%) | 28,053,666 |
19 May 2024 | USD | 0.3227 | -0.015 (-4.53%) | 22,939,450 |
18 May 2024 | USD | 0.338 | -0.002 (-0.44%) | 16,597,254 |
17 May 2024 | USD | 0.3395 | +0.009 (+2.76%) | 20,107,288 |
16 May 2024 | USD | 0.3304 | -0.002 (-0.56%) | 19,141,984 |
15 May 2024 | USD | 0.3322 | +0.02 (+6.53%) | 24,152,249 |
14 May 2024 | USD | 0.3119 | -0.009 (-2.94%) | 29,794,715 |
13 May 2024 | USD | 0.3213 | +0.000922 (+0.29%) | 27,719,130 |
12 May 2024 | USD | 0.3204 | -0.004 (-1.16%) | 22,047,973 |
11 May 2024 | USD | 0.3241 | -0.002 (-0.67%) | 19,512,357 |
10 May 2024 | USD | 0.3263 | -0.013 (-3.71%) | 25,755,250 |
9 May 2024 | USD | 0.3389 | +0.008 (+2.55%) | 21,649,999 |
8 May 2024 | USD | 0.3305 | -0.006 (-1.72%) | 30,100,733 |
7 May 2024 | USD | 0.3363 | -0.003 (-0.99%) | 24,379,515 |
6 May 2024 | USD | 0.3396 | -0.006 (-1.88%) | 30,756,935 |
5 May 2024 | USD | 0.3461 | +0.000713 (+0.21%) | 26,450,799 |
4 May 2024 | USD | 0.3454 | -0.001 (-0.38%) | 23,847,531 |
3 May 2024 | USD | 0.3467 | +0.011 (+3.23%) | 30,481,953 |
2 May 2024 | USD | 0.3359 | +0.008 (+2.49%) | 35,055,346 |
1 May 2024 | USD | 0.3277 | +0.002 (+0.63%) | 40,448,492 |
30 Apr 2024 | USD | 0.3257 | -0.019 (-5.55%) | 35,971,903 |
29 Apr 2024 | USD | 0.3448 | +0.002 (+0.56%) | 39,672,944 |
28 Apr 2024 | USD | 0.3429 | -0.007 (-1.87%) | 23,483,819 |
27 Apr 2024 | USD | 0.3494 | -0.002 (-0.51%) | 39,548,846 |
26 Apr 2024 | USD | 0.3512 | -0.01 (-2.86%) | 28,956,237 |
25 Apr 2024 | USD | 0.3616 | +0.000192 (+0.05%) | 35,442,677 |
24 Apr 2024 | USD | 0.3614 | -0.01 (-2.73%) | 62,574,057 |