| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2024 | USD | 0.3501 | +0.005 (+1.32%) | 31,156,459 |
| 17 Feb 2024 | USD | 0.3456 | +0.004 (+1.25%) | 37,385,652 |
| 16 Feb 2024 | USD | 0.3413 | +0.004 (+1.06%) | 38,225,703 |
| 15 Feb 2024 | USD | 0.3377 | +0.004 (+1.24%) | 41,859,932 |
| 14 Feb 2024 | USD | 0.3336 | +0.008 (+2.42%) | 24,289,330 |
| 13 Feb 2024 | USD | 0.3257 | -0.009 (-2.80%) | 48,391,921 |
| 12 Feb 2024 | USD | 0.3351 | +0.01 (+3.02%) | 35,115,867 |
| 11 Feb 2024 | USD | 0.3253 | +0.000402 (+0.12%) | 20,419,321 |
| 10 Feb 2024 | USD | 0.3249 | +0.002 (+0.60%) | 20,206,837 |
| 9 Feb 2024 | USD | 0.3229 | +0.009 (+2.81%) | 22,678,511 |
| 8 Feb 2024 | USD | 0.3141 | +0.000275 (+0.09%) | 25,980,224 |
| 7 Feb 2024 | USD | 0.3138 | +0.008 (+2.71%) | 21,577,588 |
| 6 Feb 2024 | USD | 0.3055 | +0.00098 (+0.32%) | 18,949,265 |
| 5 Feb 2024 | USD | 0.3046 | +0.003 (+1.16%) | 27,720,341 |
| 4 Feb 2024 | USD | 0.3011 | -0.008 (-2.44%) | 20,571,481 |
| 3 Feb 2024 | USD | 0.3086 | -0.003 (-1.07%) | 15,935,807 |
| 2 Feb 2024 | USD | 0.3119 | +0.000508 (+0.16%) | 21,621,057 |
| 1 Feb 2024 | USD | 0.3114 | +0.000291 (+0.09%) | 31,086,880 |
| 31 Jan 2024 | USD | 0.3111 | -0.012 (-3.74%) | 28,558,582 |
| 30 Jan 2024 | USD | 0.3232 | -0.009 (-2.64%) | 22,690,746 |
| 29 Jan 2024 | USD | 0.332 | +0.008 (+2.49%) | 19,663,395 |
| 28 Jan 2024 | USD | 0.3239 | -0.008 (-2.32%) | 18,294,975 |
| 27 Jan 2024 | USD | 0.3316 | +0.001 (+0.37%) | 17,422,607 |
| 26 Jan 2024 | USD | 0.3304 | +0.011 (+3.31%) | 23,074,134 |
| 25 Jan 2024 | USD | 0.3198 | +0.002 (+0.59%) | 22,898,227 |
| 24 Jan 2024 | USD | 0.3179 | +0.006 (+1.82%) | 18,426,150 |
| 23 Jan 2024 | USD | 0.3122 | -0.006 (-1.79%) | 33,425,147 |
| 22 Jan 2024 | USD | 0.3179 | -0.021 (-6.26%) | 27,545,627 |
| 21 Jan 2024 | USD | 0.3391 | -0.005 (-1.35%) | 16,130,320 |
| 20 Jan 2024 | USD | 0.3437 | +0.006 (+1.89%) | 19,568,369 |
