Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Sep 2020 | USD | 1.5309 | -0.053 (-3.35%) | 25,897,639 |
19 Sep 2020 | USD | 1.5839 | +0.052 (+3.41%) | 27,517,804 |
18 Sep 2020 | USD | 1.5317 | +0.029 (+1.92%) | 53,272,826 |
17 Sep 2020 | USD | 1.5029 | -0.01 (-0.67%) | 33,725,492 |
16 Sep 2020 | USD | 1.5131 | -0.098 (-6.10%) | 42,603,278 |
15 Sep 2020 | USD | 1.6113 | -0.225 (-12.26%) | 55,783,890 |
14 Sep 2020 | USD | 1.8364 | +0.114 (+6.61%) | 63,330,298 |
13 Sep 2020 | USD | 1.7225 | -0.101 (-5.53%) | 47,465,575 |
12 Sep 2020 | USD | 1.8233 | +0.035 (+1.96%) | 36,357,409 |
11 Sep 2020 | USD | 1.7883 | +0.001 (+0.06%) | 24,644,832 |
10 Sep 2020 | USD | 1.7872 | -0.003 (-0.17%) | 45,450,334 |
9 Sep 2020 | USD | 1.7903 | +0.131 (+7.92%) | 37,498,299 |
8 Sep 2020 | USD | 1.6589 | -0.092 (-5.23%) | 46,892,417 |
7 Sep 2020 | USD | 1.7505 | -0.073 (-3.98%) | 58,454,589 |
6 Sep 2020 | USD | 1.8231 | +0.147 (+8.77%) | 76,356,950 |
5 Sep 2020 | USD | 1.6761 | -0.371 (-18.10%) | 108,860,295 |
4 Sep 2020 | USD | 2.0466 | +0.221 (+12.11%) | 73,273,265 |
3 Sep 2020 | USD | 1.8256 | -0.577 (-24.03%) | 88,374,880 |
2 Sep 2020 | USD | 2.4029 | -0.17 (-6.62%) | 74,217,521 |
1 Sep 2020 | USD | 2.5732 | -0.287 (-10.03%) | 62,928,383 |
31 Aug 2020 | USD | 2.8602 | -0.09 (-3.04%) | 43,917,889 |
30 Aug 2020 | USD | 2.9498 | -0.108 (-3.54%) | 43,058,278 |
29 Aug 2020 | USD | 3.0582 | +0.174 (+6.03%) | 50,100,609 |
28 Aug 2020 | USD | 2.8842 | +0.129 (+4.69%) | 46,100,486 |
27 Aug 2020 | USD | 2.7549 | -0.096 (-3.37%) | 71,717,624 |
26 Aug 2020 | USD | 2.851 | +0.195 (+7.35%) | 48,514,299 |
25 Aug 2020 | USD | 2.6559 | -0.288 (-9.80%) | 55,744,822 |
24 Aug 2020 | USD | 2.9443 | +0.084 (+2.94%) | 48,744,752 |
23 Aug 2020 | USD | 2.8603 | +0.039 (+1.38%) | 50,866,184 |
22 Aug 2020 | USD | 2.8213 | +0.232 (+8.98%) | 86,744,045 |