Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 May 2020 | USD | 0.4986 | +0.048 (+10.62%) | 15,207,387 |
21 May 2020 | USD | 0.4507 | -0.005 (-1.11%) | 6,065,841 |
20 May 2020 | USD | 0.4557 | +0.000748 (+0.16%) | 8,983,132 |
19 May 2020 | USD | 0.455 | -0.01 (-2.05%) | 7,418,882 |
18 May 2020 | USD | 0.4645 | -0.002 (-0.43%) | 6,033,458 |
17 May 2020 | USD | 0.4665 | -0.009 (-1.86%) | 6,380,782 |
16 May 2020 | USD | 0.4753 | +0.014 (+3.04%) | 8,807,021 |
15 May 2020 | USD | 0.4613 | -0.018 (-3.76%) | 9,358,162 |
14 May 2020 | USD | 0.4793 | -0.006 (-1.19%) | 11,207,906 |
13 May 2020 | USD | 0.485 | +0.014 (+3.02%) | 9,799,487 |
12 May 2020 | USD | 0.4708 | -0.045 (-8.73%) | 10,335,283 |
11 May 2020 | USD | 0.5158 | +0.039 (+8.16%) | 11,892,358 |
10 May 2020 | USD | 0.4769 | -0.038 (-7.44%) | 13,988,676 |
9 May 2020 | USD | 0.5152 | -0.012 (-2.31%) | 8,225,077 |
8 May 2020 | USD | 0.5274 | +0.021 (+4.14%) | 8,203,933 |
7 May 2020 | USD | 0.5064 | -0.006 (-1.18%) | 8,086,313 |
6 May 2020 | USD | 0.5125 | -0.001 (-0.29%) | 8,233,103 |
5 May 2020 | USD | 0.514 | -0.038 (-6.95%) | 5,389,939 |
4 May 2020 | USD | 0.5524 | -0.022 (-3.80%) | 10,885,816 |
3 May 2020 | USD | 0.5742 | -0.012 (-2.04%) | 10,192,072 |
2 May 2020 | USD | 0.5862 | -0.002 (-0.33%) | 8,733,949 |
1 May 2020 | USD | 0.5881 | +0.015 (+2.70%) | 11,246,039 |
30 Apr 2020 | USD | 0.5726 | +0.002 (+0.36%) | 15,235,512 |
29 Apr 2020 | USD | 0.5706 | -0.008 (-1.41%) | 10,889,333 |
28 Apr 2020 | USD | 0.5787 | +0.002 (+0.34%) | 11,801,498 |
27 Apr 2020 | USD | 0.5767 | +0.011 (+2.03%) | 9,144,225 |
26 Apr 2020 | USD | 0.5653 | -0.026 (-4.35%) | 6,524,174 |
25 Apr 2020 | USD | 0.591 | -0.012 (-2.05%) | 9,328,354 |
24 Apr 2020 | USD | 0.6034 | +0.032 (+5.63%) | 7,870,033 |
23 Apr 2020 | USD | 0.5712 | -0.028 (-4.68%) | 10,093,128 |