| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2020 | USD | 0.5984 | -0.018 (-2.96%) | 14,532,143 |
| 19 Apr 2020 | USD | 0.6167 | -0.03 (-4.66%) | 13,852,708 |
| 18 Apr 2020 | USD | 0.6468 | -0.019 (-2.84%) | 13,374,272 |
| 17 Apr 2020 | USD | 0.6658 | +0.057 (+9.29%) | 11,367,055 |
| 16 Apr 2020 | USD | 0.6092 | -0.031 (-4.77%) | 6,432,589 |
| 15 Apr 2020 | USD | 0.6397 | -0.032 (-4.71%) | 5,524,665 |
| 14 Apr 2020 | USD | 0.6713 | +0.03 (+4.61%) | 10,539,382 |
| 13 Apr 2020 | USD | 0.6417 | -0.016 (-2.37%) | 8,047,661 |
| 12 Apr 2020 | USD | 0.6573 | -0.024 (-3.56%) | 9,584,610 |
| 11 Apr 2020 | USD | 0.6816 | +0.002 (+0.30%) | 9,587,606 |
| 10 Apr 2020 | USD | 0.6796 | -0.089 (-11.57%) | 8,189,930 |
| 9 Apr 2020 | USD | 0.7685 | +0.041 (+5.67%) | 14,200,575 |
| 8 Apr 2020 | USD | 0.7272 | +0.018 (+2.53%) | 11,858,194 |
| 7 Apr 2020 | USD | 0.7093 | -0.073 (-9.30%) | 18,695,376 |
| 6 Apr 2020 | USD | 0.782 | -0.013 (-1.57%) | 18,261,490 |
| 5 Apr 2020 | USD | 0.7945 | -0.021 (-2.57%) | 24,100,810 |
| 4 Apr 2020 | USD | 0.8155 | -0.014 (-1.72%) | 16,610,040 |
| 3 Apr 2020 | USD | 0.8297 | +0.162 (+24.34%) | 46,478,224 |
| 2 Apr 2020 | USD | 0.6673 | +0.284 (+74.26%) | 41,447,687 |
| 1 Apr 2020 | USD | 0.3829 | -0.004 (-0.99%) | 13,029,261 |
| 31 Mar 2020 | USD | 0.3868 | -0.01 (-2.45%) | 7,477,280 |
| 30 Mar 2020 | USD | 0.3964 | +0.041 (+11.65%) | 11,757,307 |
| 29 Mar 2020 | USD | 0.3551 | -0.061 (-14.67%) | 7,830,533 |
| 28 Mar 2020 | USD | 0.4162 | +0.011 (+2.79%) | 13,928,494 |
| 27 Mar 2020 | USD | 0.4048 | -0.104 (-20.50%) | 9,478,133 |
| 26 Mar 2020 | USD | 0.5092 | -0.027 (-4.99%) | 15,485,016 |
| 25 Mar 2020 | USD | 0.536 | -0.043 (-7.47%) | 16,149,479 |
| 24 Mar 2020 | USD | 0.5793 | -0.026 (-4.22%) | 24,301,373 |
| 23 Mar 2020 | USD | 0.6048 | +0.008 (+1.36%) | 8,598,549 |
| 22 Mar 2020 | USD | 0.5967 | -0.014 (-2.30%) | 49,353,622 |
