| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2020 | USD | 0.6107 | +0.176 (+40.50%) | 41,779,446 |
| 20 Mar 2020 | USD | 0.4347 | -0.199 (-31.42%) | 87,190,065 |
| 19 Mar 2020 | USD | 0.6338 | +0.459 (+262.69%) | 51,709,102 |
| 18 Mar 2020 | USD | 0.1748 | -0.011 (-6.01%) | 11,214,291 |
| 17 Mar 2020 | USD | 0.1859 | +0.019 (+11.47%) | 13,312,792 |
| 16 Mar 2020 | USD | 0.1668 | -0.076 (-31.28%) | 25,870,246 |
| 15 Mar 2020 | USD | 0.2427 | -0.01 (-3.87%) | 15,569,360 |
| 14 Mar 2020 | USD | 0.2525 | -0.062 (-19.63%) | 13,063,366 |
| 13 Mar 2020 | USD | 0.3141 | +0.116 (+58.22%) | 18,509,962 |
| 12 Mar 2020 | USD | 0.1985 | -0.526 (-72.59%) | 35,080,110 |
| 11 Mar 2020 | USD | 0.7244 | -0.085 (-10.55%) | 12,487,537 |
| 10 Mar 2020 | USD | 0.8098 | -0.032 (-3.76%) | 10,150,196 |
| 9 Mar 2020 | USD | 0.8414 | -0.098 (-10.39%) | 12,789,145 |
| 8 Mar 2020 | USD | 0.939 | -0.459 (-32.84%) | 17,786,455 |
| 7 Mar 2020 | USD | 1.3981 | +0.122 (+9.55%) | 8,846,708 |
| 6 Mar 2020 | USD | 1.2762 | +0.081 (+6.76%) | 10,470,566 |
| 5 Mar 2020 | USD | 1.1955 | +0.027 (+2.34%) | 9,691,732 |
| 4 Mar 2020 | USD | 1.1681 | +0.018 (+1.55%) | 9,410,397 |
| 3 Mar 2020 | USD | 1.1502 | -0.006 (-0.52%) | 9,735,909 |
| 2 Mar 2020 | USD | 1.1562 | -0.017 (-1.45%) | 14,512,895 |
| 1 Mar 2020 | USD | 1.1732 | +0.094 (+8.73%) | 14,435,052 |
| 29 Feb 2020 | USD | 1.079 | +0.025 (+2.33%) | 11,067,155 |
| 28 Feb 2020 | USD | 1.0545 | +0.004 (+0.35%) | 15,951,411 |
| 27 Feb 2020 | USD | 1.0508 | +0.019 (+1.86%) | 14,362,594 |
| 26 Feb 2020 | USD | 1.0316 | -0.09 (-7.99%) | 9,367,241 |
| 25 Feb 2020 | USD | 1.1212 | +0.106 (+10.43%) | 12,126,850 |
| 24 Feb 2020 | USD | 1.0153 | -0.136 (-11.84%) | 7,025,202 |
| 23 Feb 2020 | USD | 1.1516 | -0.059 (-4.90%) | 12,873,019 |
| 22 Feb 2020 | USD | 1.2109 | +0.028 (+2.34%) | 7,383,448 |
| 21 Feb 2020 | USD | 1.1832 | +0.098 (+9.01%) | 9,960,983 |
