| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Feb 2020 | USD | 1.3297 | -0.025 (-1.87%) | 11,799,776 |
| 16 Feb 2020 | USD | 1.3551 | -0.015 (-1.09%) | 14,754,807 |
| 15 Feb 2020 | USD | 1.3701 | -0.017 (-1.22%) | 12,944,744 |
| 14 Feb 2020 | USD | 1.387 | -0.012 (-0.84%) | 12,794,747 |
| 13 Feb 2020 | USD | 1.3988 | -0.026 (-1.80%) | 16,592,859 |
| 12 Feb 2020 | USD | 1.4244 | -0.022 (-1.51%) | 11,697,565 |
| 11 Feb 2020 | USD | 1.4462 | +0.003 (+0.24%) | 10,527,958 |
| 10 Feb 2020 | USD | 1.4428 | -0.027 (-1.83%) | 12,695,809 |
| 9 Feb 2020 | USD | 1.4697 | -0.067 (-4.39%) | 13,841,952 |
| 8 Feb 2020 | USD | 1.5371 | -0.02 (-1.27%) | 12,140,347 |
| 7 Feb 2020 | USD | 1.5568 | -0.029 (-1.81%) | 12,642,658 |
| 6 Feb 2020 | USD | 1.5856 | -0.096 (-5.69%) | 6,396,337 |
| 5 Feb 2020 | USD | 1.6812 | +0.002 (+0.11%) | 8,882,268 |
| 4 Feb 2020 | USD | 1.6794 | -0.015 (-0.90%) | 8,808,161 |
| 3 Feb 2020 | USD | 1.6946 | -0.189 (-10.02%) | 8,900,039 |
| 2 Feb 2020 | USD | 1.8834 | -0.119 (-5.93%) | 9,148,072 |
| 1 Feb 2020 | USD | 2.0021 | +0.132 (+7.05%) | 10,418,057 |
| 31 Jan 2020 | USD | 1.8703 | -0.218 (-10.43%) | 28,629,976 |
| 30 Jan 2020 | USD | 2.0881 | +0.091 (+4.57%) | 14,977,805 |
| 29 Jan 2020 | USD | 1.9968 | -0.053 (-2.56%) | 10,075,063 |
| 28 Jan 2020 | USD | 2.0493 | +0.145 (+7.64%) | 11,017,463 |
| 27 Jan 2020 | USD | 1.9039 | +0.055 (+2.96%) | 9,996,150 |
| 26 Jan 2020 | USD | 1.8492 | +0.083 (+4.68%) | 8,277,489 |
| 25 Jan 2020 | USD | 1.7665 | -0.041 (-2.26%) | 7,024,053 |
| 24 Jan 2020 | USD | 1.8073 | +0.006 (+0.32%) | 9,290,003 |
| 23 Jan 2020 | USD | 1.8015 | -0.023 (-1.28%) | 8,581,744 |
| 22 Jan 2020 | USD | 1.8249 | +0.295 (+19.30%) | 7,795,995 |
| 21 Jan 2020 | USD | 1.5296 | +0.016 (+1.03%) | 7,059,138 |
| 20 Jan 2020 | USD | 1.5141 | -0.038 (-2.47%) | 7,565,313 |
| 19 Jan 2020 | USD | 1.5525 | +0.006 (+0.41%) | 9,898,785 |
