| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2020 | USD | 1.5461 | +0.131 (+9.29%) | 5,553,932 |
| 17 Jan 2020 | USD | 1.4147 | +0.004 (+0.29%) | 10,290,777 |
| 16 Jan 2020 | USD | 1.4105 | -0.096 (-6.35%) | 10,514,163 |
| 15 Jan 2020 | USD | 1.5062 | +0.035 (+2.38%) | 12,714,162 |
| 14 Jan 2020 | USD | 1.4712 | +0.058 (+4.12%) | 5,584,054 |
| 13 Jan 2020 | USD | 1.413 | -0.02 (-1.40%) | 7,884,281 |
| 12 Jan 2020 | USD | 1.433 | -0.037 (-2.50%) | 6,858,304 |
| 11 Jan 2020 | USD | 1.4698 | +0.012 (+0.83%) | 10,350,514 |
| 10 Jan 2020 | USD | 1.4577 | +0.049 (+3.46%) | 11,060,417 |
| 9 Jan 2020 | USD | 1.4089 | -0.036 (-2.52%) | 5,437,407 |
| 8 Jan 2020 | USD | 1.4453 | -0.069 (-4.58%) | 13,494,691 |
| 7 Jan 2020 | USD | 1.5147 | +0.026 (+1.76%) | 11,038,893 |
| 6 Jan 2020 | USD | 1.4885 | +0.009 (+0.59%) | 10,061,138 |
| 5 Jan 2020 | USD | 1.4798 | +0.073 (+5.22%) | 10,589,769 |
| 4 Jan 2020 | USD | 1.4064 | +0.055 (+4.05%) | 10,188,597 |
| 3 Jan 2020 | USD | 1.3517 | -0.017 (-1.27%) | 11,916,545 |
| 2 Jan 2020 | USD | 1.369 | +0.027 (+2.02%) | 9,799,045 |
| 1 Jan 2020 | USD | 1.3419 | +0.213 (+18.88%) | 8,694,721 |
| 31 Dec 2019 | USD | 1.1287 | +0.039 (+3.57%) | 10,100,706 |
| 30 Dec 2019 | USD | 1.0898 | -0.028 (-2.50%) | 4,909,212 |
| 29 Dec 2019 | USD | 1.1178 | +0.024 (+2.23%) | 12,206,248 |
| 28 Dec 2019 | USD | 1.0934 | -0.007 (-0.65%) | 12,141,005 |
| 27 Dec 2019 | USD | 1.1006 | -0.02 (-1.76%) | 12,025,810 |
| 26 Dec 2019 | USD | 1.1203 | +0.032 (+2.94%) | 10,572,185 |
| 25 Dec 2019 | USD | 1.0883 | -0.016 (-1.48%) | 3,937,932 |
| 24 Dec 2019 | USD | 1.1047 | +0.023 (+2.09%) | 10,480,098 |
| 23 Dec 2019 | USD | 1.0821 | -0.074 (-6.42%) | 11,348,670 |
| 22 Dec 2019 | USD | 1.1564 | +0.074 (+6.88%) | 10,689,712 |
| 21 Dec 2019 | USD | 1.082 | -0.035 (-3.09%) | 9,269,126 |
| 20 Dec 2019 | USD | 1.1165 | -0.009 (-0.78%) | 9,362,788 |
