| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2019 | USD | 1.2645 | -0.051 (-3.86%) | 21,051,890 |
| 18 Nov 2019 | USD | 1.3153 | -0.025 (-1.90%) | 22,019,421 |
| 17 Nov 2019 | USD | 1.3408 | -0.005 (-0.40%) | 20,302,528 |
| 16 Nov 2019 | USD | 1.3462 | +0.075 (+5.91%) | 15,568,531 |
| 15 Nov 2019 | USD | 1.271 | -0.006 (-0.45%) | 20,103,993 |
| 14 Nov 2019 | USD | 1.2767 | -0.042 (-3.16%) | 21,150,767 |
| 13 Nov 2019 | USD | 1.3184 | +0.013 (+0.99%) | 754,450 |
| 12 Nov 2019 | USD | 1.3055 | -0.006 (-0.49%) | 681,601 |
| 11 Nov 2019 | USD | 1.3119 | -0.039 (-2.91%) | 28,889,816 |
| 10 Nov 2019 | USD | 1.3512 | +0.067 (+5.25%) | 31,719,806 |
| 9 Nov 2019 | USD | 1.2838 | -0.026 (-1.96%) | 19,186,208 |
| 8 Nov 2019 | USD | 1.3095 | +0.085 (+6.98%) | 26,483,638 |
| 7 Nov 2019 | USD | 1.224 | -0.013 (-1.06%) | 23,976,707 |
| 6 Nov 2019 | USD | 1.2372 | +0.144 (+13.17%) | 20,982,991 |
| 5 Nov 2019 | USD | 1.0932 | -0.015 (-1.34%) | 27,848,715 |
| 4 Nov 2019 | USD | 1.1081 | -0.057 (-4.89%) | 21,067,155 |
| 3 Nov 2019 | USD | 1.165 | +0.018 (+1.54%) | 12,885,549 |
| 2 Nov 2019 | USD | 1.1473 | +0.01 (+0.87%) | 12,601,826 |
| 1 Nov 2019 | USD | 1.1374 | +0.028 (+2.50%) | 10,505,995 |
| 31 Oct 2019 | USD | 1.1097 | -0.201 (-15.34%) | 309,301 |
| 30 Oct 2019 | USD | 1.3108 | -0.181 (-12.15%) | 386,588 |
| 29 Oct 2019 | USD | 1.4922 | -0.174 (-10.47%) | 1,377,763 |
| 28 Oct 2019 | USD | 1.6666 | -0.042 (-2.45%) | 2,001,574 |
| 27 Oct 2019 | USD | 1.7085 | -0.066 (-3.73%) | 1,001,720 |
| 26 Oct 2019 | USD | 1.7747 | -0.088 (-4.70%) | 190,491 |
| 25 Oct 2019 | USD | 1.8622 | -0.014 (-0.73%) | 1,398,104 |
| 24 Oct 2019 | USD | 1.8758 | -0.047 (-2.42%) | 6,397,933 |
| 23 Oct 2019 | USD | 1.9224 | -0.184 (-8.73%) | 35,930,779 |
| 22 Oct 2019 | USD | 2.1064 | +0.000097 (+0.0%) | 28,347,679 |
| 21 Oct 2019 | USD | 2.1063 | -0.006 (-0.31%) | 25,119,837 |
