| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2019 | USD | 2.1127 | +0.181 (+9.35%) | 20,955,114 |
| 19 Oct 2019 | USD | 1.9321 | -0.009 (-0.46%) | 20,167,200 |
| 18 Oct 2019 | USD | 1.941 | -0.007 (-0.37%) | 20,784,825 |
| 17 Oct 2019 | USD | 1.9482 | -0.006 (-0.32%) | 16,464,150 |
| 16 Oct 2019 | USD | 1.9545 | -0.038 (-1.89%) | 14,231,320 |
| 15 Oct 2019 | USD | 1.9921 | +0.074 (+3.85%) | 16,803,318 |
| 14 Oct 2019 | USD | 1.9181 | +0.013 (+0.69%) | 9,438,152 |
| 13 Oct 2019 | USD | 1.905 | +0.091 (+5.01%) | 8,347,097 |
| 12 Oct 2019 | USD | 1.8141 | +0.004 (+0.23%) | 13,859,068 |
| 11 Oct 2019 | USD | 1.8099 | +0.112 (+6.59%) | 10,596,367 |
| 10 Oct 2019 | USD | 1.6979 | +0.054 (+3.30%) | 10,632,676 |
| 9 Oct 2019 | USD | 1.6436 | -0.072 (-4.20%) | 10,939,498 |
| 8 Oct 2019 | USD | 1.7157 | -0.119 (-6.49%) | 19,106,916 |
| 7 Oct 2019 | USD | 1.8348 | -0.041 (-2.19%) | 11,393,396 |
| 6 Oct 2019 | USD | 1.8759 | +0.058 (+3.18%) | 12,325,211 |
| 5 Oct 2019 | USD | 1.8181 | +0.118 (+6.92%) | 8,885,612 |
| 4 Oct 2019 | USD | 1.7005 | -0.005 (-0.27%) | 12,746,572 |
| 3 Oct 2019 | USD | 1.7051 | +0.237 (+16.11%) | 12,644,488 |
| 2 Oct 2019 | USD | 1.4685 | +0.006 (+0.39%) | 9,157,200 |
| 1 Oct 2019 | USD | 1.4628 | +0.001 (+0.10%) | 9,182,447 |
| 30 Sep 2019 | USD | 1.4615 | +0.11 (+8.16%) | 9,439,644 |
| 29 Sep 2019 | USD | 1.3512 | +0.036 (+2.70%) | 8,162,761 |
| 28 Sep 2019 | USD | 1.3157 | +0.158 (+13.70%) | 2,088,635 |
| 27 Sep 2019 | USD | 1.1572 | +0.045 (+4.07%) | 2,813,736 |
| 26 Sep 2019 | USD | 1.112 | -0.017 (-1.51%) | 2,857,888 |
| 25 Sep 2019 | USD | 1.129 | +0.082 (+7.86%) | 2,128,716 |
| 24 Sep 2019 | USD | 1.0467 | -0.07 (-6.28%) | 2,686,905 |
| 23 Sep 2019 | USD | 1.1168 | +0.047 (+4.41%) | 2,990,194 |
| 22 Sep 2019 | USD | 1.0696 | +0.023 (+2.15%) | 1,596,563 |
| 21 Sep 2019 | USD | 1.0471 | +0.164 (+18.60%) | 2,707,907 |
