| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2019 | USD | 1.0504 | -0.067 (-5.96%) | 17,611,422 |
| 15 Dec 2019 | USD | 1.117 | +0.014 (+1.31%) | 10,837,252 |
| 14 Dec 2019 | USD | 1.1025 | -0.009 (-0.78%) | 10,126,251 |
| 13 Dec 2019 | USD | 1.1111 | +0.007 (+0.59%) | 10,003,037 |
| 12 Dec 2019 | USD | 1.1046 | +0.007 (+0.61%) | 10,257,678 |
| 11 Dec 2019 | USD | 1.0979 | +0.004 (+0.40%) | 9,654,372 |
| 10 Dec 2019 | USD | 1.0936 | -0.018 (-1.66%) | 9,621,513 |
| 9 Dec 2019 | USD | 1.1121 | -0.01 (-0.91%) | 10,894,052 |
| 8 Dec 2019 | USD | 1.1222 | +0.007 (+0.62%) | 6,681,882 |
| 7 Dec 2019 | USD | 1.1154 | -0.037 (-3.24%) | 9,971,592 |
| 6 Dec 2019 | USD | 1.1528 | +0.021 (+1.86%) | 11,081,626 |
| 5 Dec 2019 | USD | 1.1317 | +0.006 (+0.55%) | 12,659,796 |
| 4 Dec 2019 | USD | 1.1255 | -0.022 (-1.91%) | 14,228,698 |
| 3 Dec 2019 | USD | 1.1474 | -0.031 (-2.64%) | 10,923,179 |
| 2 Dec 2019 | USD | 1.1785 | +0.002 (+0.18%) | 7,840,518 |
| 1 Dec 2019 | USD | 1.1763 | -0.014 (-1.15%) | 11,070,691 |
| 30 Nov 2019 | USD | 1.19 | -0.01 (-0.83%) | 9,420,859 |
| 29 Nov 2019 | USD | 1.2 | +0.003 (+0.27%) | 10,690,887 |
| 28 Nov 2019 | USD | 1.1968 | -0.007 (-0.55%) | 5,583,464 |
| 27 Nov 2019 | USD | 1.2034 | +0.106 (+9.66%) | 8,461,717 |
| 26 Nov 2019 | USD | 1.0974 | -0.012 (-1.08%) | 5,618,328 |
| 25 Nov 2019 | USD | 1.1093 | -0.03 (-2.64%) | 14,128,600 |
| 24 Nov 2019 | USD | 1.1394 | -0.059 (-4.91%) | 13,892,702 |
| 23 Nov 2019 | USD | 1.1983 | +0.072 (+6.40%) | 9,551,498 |
| 22 Nov 2019 | USD | 1.1263 | -0.071 (-5.95%) | 24,874,153 |
| 21 Nov 2019 | USD | 1.1975 | -0.02 (-1.63%) | 18,426,046 |
| 20 Nov 2019 | USD | 1.2173 | -0.047 (-3.73%) | 27,884,934 |
| 19 Nov 2019 | USD | 1.2645 | -0.051 (-3.86%) | 21,051,890 |
| 18 Nov 2019 | USD | 1.3153 | -0.025 (-1.90%) | 22,019,421 |
| 17 Nov 2019 | USD | 1.3408 | -0.005 (-0.40%) | 20,302,528 |
