| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2024 | USD | 0.3316 | +0.001 (+0.37%) | 17,422,607 |
| 26 Jan 2024 | USD | 0.3304 | +0.011 (+3.31%) | 23,074,134 |
| 25 Jan 2024 | USD | 0.3198 | +0.002 (+0.59%) | 22,898,227 |
| 24 Jan 2024 | USD | 0.3179 | +0.006 (+1.82%) | 18,426,150 |
| 23 Jan 2024 | USD | 0.3122 | -0.006 (-1.79%) | 33,425,147 |
| 22 Jan 2024 | USD | 0.3179 | -0.021 (-6.26%) | 27,545,627 |
| 21 Jan 2024 | USD | 0.3391 | -0.005 (-1.35%) | 16,130,320 |
| 20 Jan 2024 | USD | 0.3437 | +0.006 (+1.89%) | 19,568,369 |
| 19 Jan 2024 | USD | 0.3374 | -0.002 (-0.49%) | 25,256,529 |
| 18 Jan 2024 | USD | 0.339 | -0.018 (-5.10%) | 22,130,588 |
| 17 Jan 2024 | USD | 0.3572 | -0.003 (-0.84%) | 20,118,950 |
| 16 Jan 2024 | USD | 0.3603 | +0.007 (+1.90%) | 19,567,583 |
| 15 Jan 2024 | USD | 0.3535 | +0.007 (+2.13%) | 20,590,363 |
| 14 Jan 2024 | USD | 0.3462 | -0.014 (-3.92%) | 23,065,047 |
| 13 Jan 2024 | USD | 0.3603 | +0.001 (+0.30%) | 25,873,614 |
| 12 Jan 2024 | USD | 0.3592 | -0.017 (-4.49%) | 38,773,075 |
| 11 Jan 2024 | USD | 0.3761 | +0.009 (+2.45%) | 35,460,236 |
| 10 Jan 2024 | USD | 0.3671 | +0.022 (+6.23%) | 28,061,731 |
| 9 Jan 2024 | USD | 0.3456 | -0.014 (-3.80%) | 28,507,726 |
| 8 Jan 2024 | USD | 0.3592 | +0.013 (+3.68%) | 30,108,513 |
| 7 Jan 2024 | USD | 0.3465 | -0.016 (-4.36%) | 46,568,848 |
| 6 Jan 2024 | USD | 0.3623 | -0.005 (-1.30%) | 31,190,586 |
| 5 Jan 2024 | USD | 0.3671 | -0.011 (-3.00%) | 26,151,073 |
| 4 Jan 2024 | USD | 0.3784 | +0.003 (+0.80%) | 37,414,251 |
| 3 Jan 2024 | USD | 0.3754 | -0.045 (-10.79%) | 58,464,809 |
| 2 Jan 2024 | USD | 0.4208 | -0.004 (-1.04%) | 36,518,610 |
| 1 Jan 2024 | USD | 0.4253 | +0.031 (+7.73%) | 65,939,674 |
| 31 Dec 2023 | USD | 0.3947 | -0.000525 (-0.13%) | 24,332,109 |
| 30 Dec 2023 | USD | 0.3953 | -0.007 (-1.73%) | 20,477,175 |
| 29 Dec 2023 | USD | 0.4022 | -0.009 (-2.29%) | 32,323,760 |
