Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Aug 2019 | USD | 0.2374 | -0.001 (-0.61%) | 6,208,937 |
25 Aug 2019 | USD | 0.2388 | -0.008 (-3.36%) | 6,040,763 |
24 Aug 2019 | USD | 0.2471 | +0.007 (+2.83%) | 3,753,134 |
23 Aug 2019 | USD | 0.2403 | 0.0 (0.0%) | 1,689,298 |