| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2019 | USD | 0.5558 | +0.024 (+4.42%) | 2,773,730 |
| 16 Sep 2019 | USD | 0.5322 | +0.03 (+5.90%) | 3,854,571 |
| 15 Sep 2019 | USD | 0.5026 | +0.086 (+20.52%) | 3,810,660 |
| 14 Sep 2019 | USD | 0.417 | +0.001 (+0.28%) | 2,056,559 |
| 13 Sep 2019 | USD | 0.4158 | +0.053 (+14.69%) | 2,451,104 |
| 12 Sep 2019 | USD | 0.3626 | +0.01 (+2.89%) | 3,609,808 |
| 11 Sep 2019 | USD | 0.3524 | -0.002 (-0.65%) | 3,746,680 |
| 10 Sep 2019 | USD | 0.3547 | -0.005 (-1.45%) | 3,578,642 |
| 9 Sep 2019 | USD | 0.3599 | -0.019 (-4.91%) | 4,018,214 |
| 8 Sep 2019 | USD | 0.3785 | -0.003 (-0.76%) | 5,276,511 |
| 7 Sep 2019 | USD | 0.3814 | +0.04 (+11.76%) | 2,736,218 |
| 6 Sep 2019 | USD | 0.3413 | +0.002 (+0.64%) | 3,614,617 |
| 5 Sep 2019 | USD | 0.3391 | +0.093 (+37.87%) | 3,354,048 |
| 4 Sep 2019 | USD | 0.246 | +0.013 (+5.41%) | 4,614,012 |
| 3 Sep 2019 | USD | 0.2333 | -0.003 (-1.36%) | 6,184,328 |
| 2 Sep 2019 | USD | 0.2365 | +0.004 (+1.71%) | 6,291,355 |
| 1 Sep 2019 | USD | 0.2326 | -0.008 (-3.21%) | 5,673,745 |
| 31 Aug 2019 | USD | 0.2403 | +0.031 (+14.71%) | 1,810,155 |
| 30 Aug 2019 | USD | 0.2095 | -0.017 (-7.38%) | 2,846,542 |
| 29 Aug 2019 | USD | 0.2262 | +0.007 (+3.38%) | 6,268,524 |
| 28 Aug 2019 | USD | 0.2188 | -0.011 (-4.59%) | 2,937,954 |
| 27 Aug 2019 | USD | 0.2293 | -0.008 (-3.39%) | 3,182,527 |
| 26 Aug 2019 | USD | 0.2374 | -0.001 (-0.61%) | 6,208,937 |
| 25 Aug 2019 | USD | 0.2388 | -0.008 (-3.36%) | 6,040,763 |
| 24 Aug 2019 | USD | 0.2471 | +0.007 (+2.83%) | 3,753,134 |
| 23 Aug 2019 | USD | 0.2403 | 0.0 (0.0%) | 1,689,298 |
