Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Mar 2024 | USD | 0.4295 | +0.031 (+7.66%) | 55,189,654 |
29 Feb 2024 | USD | 0.3989 | +0.012 (+3.11%) | 70,588,676 |
28 Feb 2024 | USD | 0.3869 | +0.009 (+2.30%) | 107,989,175 |
27 Feb 2024 | USD | 0.3782 | +0.001 (+0.38%) | 55,665,792 |
26 Feb 2024 | USD | 0.3768 | +0.005 (+1.33%) | 45,999,308 |
25 Feb 2024 | USD | 0.3718 | +0.011 (+3.08%) | 53,529,100 |
24 Feb 2024 | USD | 0.3607 | +0.011 (+3.00%) | 35,646,648 |
23 Feb 2024 | USD | 0.3502 | +0.003 (+0.98%) | 46,895,941 |
22 Feb 2024 | USD | 0.3468 | -0.001 (-0.35%) | 36,588,896 |
21 Feb 2024 | USD | 0.348 | -0.006 (-1.70%) | 43,357,944 |
20 Feb 2024 | USD | 0.354 | -0.005 (-1.40%) | 53,032,195 |
19 Feb 2024 | USD | 0.3591 | +0.009 (+2.55%) | 34,574,410 |
18 Feb 2024 | USD | 0.3501 | +0.005 (+1.32%) | 31,156,459 |
17 Feb 2024 | USD | 0.3456 | +0.004 (+1.25%) | 37,385,652 |
16 Feb 2024 | USD | 0.3413 | +0.004 (+1.06%) | 38,225,703 |
15 Feb 2024 | USD | 0.3377 | +0.004 (+1.24%) | 41,859,932 |
14 Feb 2024 | USD | 0.3336 | +0.008 (+2.42%) | 24,289,330 |
13 Feb 2024 | USD | 0.3257 | -0.009 (-2.80%) | 48,391,921 |
12 Feb 2024 | USD | 0.3351 | +0.01 (+3.02%) | 35,115,867 |
11 Feb 2024 | USD | 0.3253 | +0.000402 (+0.12%) | 20,419,321 |
10 Feb 2024 | USD | 0.3249 | +0.002 (+0.60%) | 20,206,837 |
9 Feb 2024 | USD | 0.3229 | +0.009 (+2.81%) | 22,678,511 |
8 Feb 2024 | USD | 0.3141 | +0.000275 (+0.09%) | 25,980,224 |
7 Feb 2024 | USD | 0.3138 | +0.008 (+2.71%) | 21,577,588 |
6 Feb 2024 | USD | 0.3055 | +0.00098 (+0.32%) | 18,949,265 |
5 Feb 2024 | USD | 0.3046 | +0.003 (+1.16%) | 27,720,341 |
4 Feb 2024 | USD | 0.3011 | -0.008 (-2.44%) | 20,571,481 |
3 Feb 2024 | USD | 0.3086 | -0.003 (-1.07%) | 15,935,807 |
2 Feb 2024 | USD | 0.3119 | +0.000508 (+0.16%) | 21,621,057 |
1 Feb 2024 | USD | 0.3114 | +0.000291 (+0.09%) | 31,086,880 |